ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GraniteShares 2X Long AMD Daily ETF

GraniteShares 2X Long AMD Daily ETF (AMDL)

5.89
-0.30
(-4.85%)
Cerrado 24 Febrero 3:00PM
5.92
0.03
(0.51%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1.004.305.806.105.050.000.00 %021-
2.003.804.004.433.900.000.00 %084-
3.002.852.952.902.90-0.70-19.44 %1006424/2/2025
4.001.852.002.251.9250.000.00 %033-
5.001.001.151.101.075-0.22-16.67 %1951324/2/2025
6.000.450.500.480.475-0.19-28.36 %1691,09524/2/2025
7.000.150.200.200.175-0.07-25.93 %3983,11724/2/2025
8.000.050.100.050.075-0.06-54.55 %3082,65324/2/2025
9.000.050.050.050.050.000.00 %1571,89424/2/2025
10.000.030.050.030.040.000.00 %52,46224/2/2025
11.000.020.050.050.0350.03150.00 %1575124/2/2025
12.000.050.050.050.050.000.00 %10095724/2/2025
13.000.050.100.050.0750.000.00 %01,057-
14.000.050.100.050.0750.000.00 %0844-
15.000.050.100.050.0750.000.00 %0405-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.050.250.050.150.000.00 %077-
4.000.050.150.070.100.0240.00 %61624/2/2025
5.000.150.200.170.1750.0770.00 %1871,10624/2/2025
6.000.550.600.550.5750.1537.50 %5552,47224/2/2025
7.001.151.301.201.2250.1514.29 %381,55924/2/2025
8.002.152.202.002.1750.168.70 %31,13024/2/2025
9.003.103.202.833.150.000.00 %0386-
10.004.104.204.004.150.256.67 %119324/2/2025
11.005.105.204.485.150.000.00 %042-
12.006.106.206.106.150.6712.34 %1511724/2/2025
13.006.907.306.907.100.558.66 %101924/2/2025
14.007.908.207.288.050.000.00 %00-
15.009.009.208.709.100.000.00 %063-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M
silver_bars silver_bars 46 segundos hace
Small Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SMALL CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,
peafunke peafunke 1 minuto hace
Dubs. It appears to be a waiting page once you enter your email ... says it'll launch "real soon".  So my excitement is slightly premature. But I hope this is the slow roll to the beginning of success. O.o o.O
TPTW
DTGoody DTGoody 1 minuto hace
You guys are getting me excited in knowing that we are way ahead of the investment crowd. The market has no idea what future growth we will be involved with our little AFFU. We had significant dilution which appears to be slowing down, and once the market realizes what we are involved with that dilu
AFFU
955 955 2 minutos hace
Top Democrat Pollster Says “The Party Has Gone Off A Cliff” As Other Insiders Confess The Party Is Now Dead

https://www.infowars.com/posts/breaking-video-top-democrat-pollster-says-the-party-has-gone-off-a-cliff-as-other-insiders-confess-the-party-is-now-dead
StayHumble StayHumble 3 minutos hace
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Top Penny Top Penny 3 minutos hace
HUGE HOLDERS HERE!!!
PSRU
Monroe1 Monroe1 3 minutos hace
LOL. but your buddy says otherwise. .68

both you boys are stubbing your toes.
NBRI
Top Penny Top Penny 4 minutos hace
I am in the camp that this is the best no bid stock I have come across in my twenty plus years of trading, Xavier is in fact legit!
PSRU
BDEZ BDEZ 4 minutos hace
Appreciate it JMC...

DPLS
DPLS
wildwertski wildwertski 5 minutos hace
Hmmmmm.....No news release that I can find.....Thats strange, but yep, its out there for download on the App Store. :)

Best to all,
WW
TPTW
bb8675309 bb8675309 7 minutos hace
Or a criminal syndicate. Whatever U want to call it.
AVXL
varmit varmit 7 minutos hace
What the heck we started at .28 cents 
Now shorted to .19?????
FOXO
Monroe1 Monroe1 7 minutos hace
Your fuzzy math just doesn't add up. Not only that your interpretation is false and so is your assigning to me a deliberate false statement.

"You saying that a ton of raw Fran ore can produce 8.5 oz of gold is incorrect.
Please acknowledge your mistake"
NBRI
955 955 7 minutos hace
‘Stunning & Dangerous’: Disgraced FBI Official McCabe Melts Down Over Dan Bongino Becoming FBI Deputy Director
by Jamie White
February 24th, 2025 5:53 PM

"I would expect most FBI people, current and former are — are really shocked," says former FBI Deputy Director.
DiamondHealer95 DiamondHealer95 7 minutos hace
This post contains a mix of accurate information and some misleading or overly simplified points. Here's a breakdown of key elements related to Kraig Biocraft Laboratories (KBLB) and their spider silk technology:

1. Proprietary Parental Lines: It is true that KBLB’s silkworms are gene
KBLB
fuagf fuagf 8 minutos hace
Merger okayed last December. With all the lies told, US should sue Trump for fraud.
GoodGuyBill GoodGuyBill 8 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/2/24/gcnlhApproval-NWBO.JPG
NWBO
StayHumble StayHumble 8 minutos hace
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
the_hoard the_hoard 9 minutos hace
Yep. Some even withdrew their claim. Final decree soon come mon.
the_hoard the_hoard 9 minutos hace
Yep. Some even withdrew their claim. Final decree soon come mon.
dinogreeves dinogreeves 10 minutos hace
I think tomorrow is the last day, no one is a professional unless you are an insider, SEC attorney or market maker, not even the broker I spoke to couple of times between yesterday and today, I know this because on other issues they made a mistake passing on the wrong information to me. Though ther
SMCI
TooFrank TooFrank 10 minutos hace
This comment about sums it up for battery swap.

The Electric Oracle
Why Nio's $20K EV Reveals Tesla's Biggest Mistake - Firefly Could Change Everything

@LoveLife-uk2fi
1 month ago (edited)
You have your facts wrong: 1. Nio power swap stations cost
NIO
newmanhead newmanhead 10 minutos hace
Untill RFK mentions CUBT in a statement, I don't see the traction to be optimistic. I think we are on our own to make it successful
CUBT
Researchfyi Researchfyi 11 minutos hace
That is great news. Thanks for sharing.
LQMT
blackhawks blackhawks 12 minutos hace
Moms for......

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482017048_9470055996412786_8120269420227096137_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=H_y9kMRYvKMQ7kNvgGxccGo&_nc_oc=AdioneECUzUgUSOIVS7zBbxVEeLQDOryxghezg7tWFiUEzcjNIexi4o6Rr1Z-F8sCmA&_nc_zt=23&_nc_ht=sconten

Su Consulta Reciente

Delayed Upgrade Clock