ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Applied Digital Corporation

Applied Digital Corporation (APLD)

6.375
0.135
(2.16%)
Al cierre: 11 Marzo 2:00PM
6.42
0.045
( 0.71% )
Fuera de horario: 4:17PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.503.753.903.553.8250.000.00 %01-
3.003.254.554.443.900.000.00 %04-
3.502.352.942.632.645-1.42-35.06 %151312:43:52
4.002.192.532.082.36-0.24-10.34 %2509:28:58
4.501.851.932.061.890.2312.57 %31108:49:21
5.001.301.471.461.3850.1914.96 %174014:49:49
5.500.930.980.960.9550.0910.34 %1104814:56:09
6.000.480.600.590.540.047.27 %1681,05114:54:55
6.500.290.310.300.30-0.02-6.25 %2,6431,57914:59:09
7.000.130.150.130.14-0.04-23.53 %1,8932,98014:59:33
7.500.060.070.060.065-0.04-40.00 %9891,15114:53:37
8.000.010.040.040.025-0.01-20.00 %6515,00514:42:16
8.500.010.050.030.030.000.00 %583,63314:00:04
9.000.020.030.020.025-0.01-33.33 %1,6111,70114:44:59
9.500.010.050.020.030.01100.00 %10482214:35:35
10.000.010.020.010.015-0.01-50.00 %754,27314:57:19
10.500.010.020.010.015-0.02-66.67 %1039413:59:58
11.000.020.010.010.015-0.01-50.00 %23,79413:13:20

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.000.460.000.000.000.00 %00-
3.000.000.270.000.000.000.00 %00-
3.500.000.480.000.000.000.00 %00-
4.000.000.150.000.000.000.00 %00-
4.500.060.050.010.055-0.05-83.33 %20313:04:17
5.000.010.040.040.025-0.02-33.33 %35970511:53:14
5.500.070.090.070.08-0.07-50.00 %28576114:38:09
6.000.190.200.200.195-0.11-35.48 %1,2751,68514:57:36
6.500.410.480.400.445-0.16-28.57 %1902,52214:49:43
7.000.740.800.780.77-0.11-12.36 %3,0412,57314:21:35
7.501.161.231.161.195-0.19-14.07 %1161,03214:43:36
8.001.621.811.611.715-0.30-15.71 %2960514:49:07
8.502.102.182.162.14-0.12-5.26 %2224614:13:39
9.002.582.722.682.65-0.16-5.63 %3536614:27:50
9.502.963.352.373.1550.000.00 %0158-
10.003.453.703.753.5750.8629.76 %86910:30:01
10.503.705.003.554.350.000.00 %027-
11.004.555.653.985.100.000.00 %022-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M

APLD Discussion

Ver más
MightyX MightyX 4 horas hace
lol..I’m surprised you’re-not bragging about $5.98 for-a minute yesterday, up over 20% since September..come capital gains time..how much higher?
👍️0
Laster Laster 5 horas hace
Talking about OTC market.
APLD might be moving to the OTC sometime this year.
Looks like they cannot get a lease signed.
If they ever do get one signed, the deal likely will not be great for APLD.
Back to $5’s and likely lower.
👍️0
MightyX MightyX 5 días hace
OtcMarkets the-only-alternative to-giving controlling-stake to-VC’s in growth-stage…legit CEO’s own controling-stake to deter hostile takeovers…legit companies are exiting OTC by buyout/uplisting. You are intentionally malinforming the public and officially have implicated yourself, good job.
👍️0
Laster Laster 5 días hace
Red to green today?
Is there any hope left here?
Any updates or news?
Hello?
👍️0
Laster Laster 5 días hace
Hahaha. OTC market is nothing but scam stocks and horrible promoters. Lots of toxic notes and just non stop dilution.

Good luck in OTC dump land. It will never ever recover. People who invest in OTC market are destined to become broke.

👍️0
MightyX MightyX 5 días hace
I’m invested in myself so I offer my time.
👍️0
MightyX MightyX 5 días hace
Frank gets paid..so he chooses how he manages his-time.
👍️0
MightyX MightyX 5 días hace
This is-the preferred-platform for OTC-trader-group-fraud..holding this truth to-be self-evident.
👍️0
MightyX MightyX 5 días hace
OTC Markets is legit..however..OTC-trader-group-fraud has infested the OTC.
👍️0
MightyX MightyX 5 días hace
For legit money..OTC investment is for buyout/uplisting prospects…will see who’s scamming who and why you choose this platform for yours over others.
👍️0
Laster Laster 6 días hace
This coming from someone who is invested in the biggest OTC scam TPTW. Hahahahaha.
How’s Frank doing? That POS scamming loser.
Please, give me your worldly advice here.
LMFAO.
👍️0
MightyX MightyX 6 días hace
You don’t know how to invest..keep getting paid other-ways.
👍️0
Laster Laster 6 días hace
Did I really sell my call options just prior to this breakout with news expected imminently? Oh boy.
👍️0
Laster Laster 6 días hace
Good riddance. This stock has no power to move higher.
What’s going on with MAM financing?
Hyperscaler?
Wes???? Any updates?
Someone?
👍️0
MightyX MightyX 1 semana hace
You’re outta commission, you’ve got nothing doing here.
👍️0
Laster Laster 1 semana hace
Ok Wes. Did you get that financing finalized? Where’s the news?
Do you have a hyperscaler?
Enough with the silence. Give us some frikkin updates.
👍️0
Laster Laster 1 semana hace
Maybe today is capitulation for the stock.
That is your only hope.
Buying calls again my friend.
Looking for sharp reversal.
👍️0
MightyX MightyX 1 semana hace
That’s why everyone’s holding/institutions buying..new all time highs just-as-quick.
👍️0
Laster Laster 1 semana hace
Down $7 from 1 week ago.
Ouch.
👍️0
MightyX MightyX 1 semana hace
Still well in-the green from last September’s $5 shares.
👍️0
Laster Laster 1 semana hace
Worst trading AI stock.
Company has concerns.
Looks like they couldn’t close that financing with MAM.
Lack news or updates are telling negative future.
Stock dumping hard yet again.
👍️0
Laster Laster 2 semanas hace
Answer = NOPE.
👍️0
MightyX MightyX 2 semanas hace
All holding $5/share aren’t-selling anytime under $15/holding majority-for $30+
👍️0
MightyX MightyX 2 semanas hace
These investors(myself included) expecting $100-$200/share within 2years
👍️0
MightyX MightyX 2 semanas hace
$4B nearterm revenue expected(currently under 300m-OS)..Capital gains coming
👍️0
Laster Laster 2 semanas hace
Time to buy back my calls?
Market looks awful.
Can NVDA change the momentum?
👍️0
MightyX MightyX 2 semanas hace
Algos know we didn’t sell @$12..going much higher..soon enough
👍️0
MightyX MightyX 2 semanas hace
Algos know everyone’s holding $5/shares since last year.
👍️0
Laster Laster 2 semanas hace
Couldn’t hold $10.
Then couldn’t hold $9.
Then $8 couldn’t hold.
Will $7 hold?
This turned from roses to crap in a few days.
Without news this will only get worse.
Will Wes get that deal?
Doesn’t look like it.
👍️0
MightyX MightyX 2 semanas hace
Will let the public reach the truth
👍️0
MightyX MightyX 2 semanas hace
Appears this-is-the preferred OTC-driven platform for narratives intending-to-disguise trader-fraud
👍️0
MightyX MightyX 2 semanas hace
“Pump-n-dump”term coined by OTC trader-group-fraud..different from algo-fraud you’re referencing.
👍️0
MightyX MightyX 2 semanas hace
“Naked-shorting”could refer to/define algo manufactured volume
👍️0
MightyX MightyX 2 semanas hace
Algos leveraging lack-of-new-money entering..manufacturing volume while lowering price.
👍️0
Laster Laster 2 semanas hace
Looks like it was pump and dump.
How pathetic actually.
Without news regarding signed lease, this stock will continue to drop. Especially with the market looking horrible right now.
👍️0
MightyX MightyX 2 semanas hace
15min-strategy strikes again!…the only way algos can-manufacture fear.
👍️0
MightyX MightyX 2 semanas hace
Price was in $7’s last institution load-up..now $9’s…upward trend
👍️0
MightyX MightyX 2 semanas hace
More institutions likely loaded-up allowing short-interest to offset market-gains
👍️0
MightyX MightyX 2 semanas hace
You bears got more than tough-pill to swallow coming-up…pun-not-intended
👍️0
MightyX MightyX 2 semanas hace
You can bear-witness to you can’t fool a bull
👍️0
Laster Laster 2 semanas hace
Market looks like crap.
I don’t see it recovering for a while.
Sorry bro.
👍️0
MightyX MightyX 2 semanas hace
Will see if your 15min-strategy holds all-day lmao
👍️0
Laster Laster 2 semanas hace
Too easy.
👍️0
Laster Laster 2 semanas hace
Will $10 hold?
Will even $9 hold?

👍️0
MightyX MightyX 3 semanas hace
Will compare results of next 52-wk high
👍️0
MightyX MightyX 3 semanas hace
$2+ gainer-day, up over 20% HoD & new 52-wk-high
👍️0
MightyX MightyX 3 semanas hace
APLD didn’t-get-conned today..despite your failed-attempts to claim otherwise.
👍️0
MightyX MightyX 3 semanas hace
You got conned by external forces(assuming your-narrative isn’t fake)
👍️0
MightyX MightyX 3 semanas hace
Fake narratives to make“concerns”appear real..no one’s actually concerned…until they’re conned into being “concerned.”
👍️0
Laster Laster 3 semanas hace
Do you not see the dow down 800 points today.
-1300 in the last 2 days.
Vix up 20% today.
Concern about inflation. Concern about interest moving higher.
Almost all tech stocks are red today. APLD will likely follow at EOD.
The stock market has topped for 2025. The Trump honeymoon is over.
This will have negative affect on stocks like APLD.
I have moved my calls into puts. Took my profits and went to the dark side.
Trade what the market gives you. Never go against the tide.
Gap at $9.10 needs to close.
JMO.
👍️0