AppFolio APPF - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
160.00	56.70	59.50	74.00	58.10	0.00	0.00 %	0	1	-
165.00	51.70	54.50	48.60	53.10	0.00	0.00 %	0	1	-
170.00	46.90	49.60	0.00	48.25	0.00	0.00 %	0	0	-
175.00	41.90	44.60	0.00	43.25	0.00	0.00 %	0	0	-
180.00	37.00	39.80	0.00	38.40	0.00	0.00 %	0	0	-
185.00	32.20	35.00	0.00	33.60	0.00	0.00 %	0	0	-
190.00	27.00	30.30	32.02	28.65	0.00	0.00 %	0	1	-
195.00	22.60	24.70	29.20	23.65	0.00	0.00 %	0	1	-
200.00	18.40	21.50	22.80	19.95	0.00	0.00 %	0	22	-
210.00	11.20	13.40	22.27	12.30	0.00	0.00 %	0	14	-
220.00	5.80	7.40	11.40	6.60	0.00	0.00 %	0	53	-
230.00	2.50	3.60	2.51	3.05	-0.97	-27.87 %	1	56	08:57:55
240.00	1.00	1.50	2.50	1.25	0.00	0.00 %	0	41	-
250.00	0.05	0.75	1.00	0.40	0.00	0.00 %	0	33	-
260.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	20	-
270.00	0.76	0.75	0.76	0.755	0.00	0.00 %	0	3	-
280.00	0.48	0.75	0.48	0.615	0.00	0.00 %	0	3	-
290.00	1.57	1.40	1.57	1.485	0.00	0.00 %	0	10	-
300.00	1.04	1.40	1.04	1.22	0.00	0.00 %	0	5	-
310.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
160.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.29	1.40	0.29	0.845	0.00	0.00 %	0	1	-
170.00	1.10	1.45	1.10	1.275	0.00	0.00 %	0	22	-
175.00	0.05	0.75	0.75	0.40	0.00	0.00 %	0	16	-
180.00	0.10	0.75	1.00	0.425	0.00	0.00 %	0	69	-
185.00	0.35	0.85	1.80	0.60	0.00	0.00 %	0	13	-
190.00	0.80	1.05	2.40	0.925	0.00	0.00 %	0	3	-
195.00	1.00	1.45	3.90	1.225	0.00	0.00 %	0	16	-
200.00	1.70	2.25	1.25	1.975	0.06	5.04 %	10	30	08:30:04
210.00	4.00	4.70	4.90	4.35	0.00	0.00 %	0	31	-
220.00	7.60	9.80	9.95	8.70	5.65	131.40 %	1	60	09:40:54
230.00	13.90	16.40	13.89	15.15	0.00	0.00 %	0	19	-
240.00	21.80	24.90	21.81	23.35	0.00	0.00 %	0	7	-
250.00	31.10	34.80	17.99	32.95	0.00	0.00 %	0	5	-
260.00	41.00	44.10	24.00	42.55	0.00	0.00 %	0	1	-
270.00	50.90	54.20	0.00	52.55	0.00	0.00 %	0	0	-
280.00	60.70	64.70	63.87	62.70	0.00	0.00 %	0	2	-
290.00	70.80	74.50	73.87	72.65	0.00	0.00 %	0	0	-
300.00	80.70	84.00	90.40	82.35	0.00	0.00 %	0	0	-
310.00	90.80	94.60	98.06	92.70	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
ICCTiCoreConnect Inc	US$ 1.09 (266.93%)	296.74M
CORTCorcept Therapeutics Inc	US$ 100.04 (83.12%)	8.52M
NWTGNewton Golf Company Inc	US$ 2.1797 (46.29%)	46.01M
CTORCitius Oncology Inc	US$ 0.9586 (44.15%)	60.11M
CTXRCitius Pharmaceuticals Inc	US$ 2.23 (43.87%)	2.43M
DMNDamon Inc	US$ 0.01585 (-53.79%)	373.02M
PCVXVaxcyte Inc	US$ 34.175 (-50.80%)	7.74M
GATEMarblegate Acquisition Corporation	US$ 22.00 (-45.00%)	23.12k
GORVLazydays Holdings Inc	US$ 0.3135 (-33.16%)	375.05k
NIVFNewGenIvf Group Ltd	US$ 0.64 (-31.91%)	844.57k
DMNDamon Inc	US$ 0.01585 (-53.79%)	374.71M
ICCTiCoreConnect Inc	US$ 1.09 (266.93%)	296.74M
MULNMullen Automotive Inc	US$ 0.10357 (-9.94%)	170.48M
NVDANVIDIA Corporation	US$ 105.14 (-4.13%)	146.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.92 (-9.44%)	131.32M