ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

28.66
-0.48
(-1.65%)
Al cierre: 11 Marzo 2:00PM
28.85
0.19
( 0.66% )
Fuera de horario: 4:14PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
24.004.605.203.804.90-1.87-32.98 %13912:35:36
24.504.304.454.824.375-0.38-7.31 %431214:28:54
25.003.204.954.554.075-0.17-3.60 %81,28813:53:23
25.503.453.603.503.525-0.20-5.41 %487913:31:40
26.002.963.203.553.08-0.42-10.58 %1974713:50:18
26.502.462.952.112.705-1.26-37.39 %815512:41:28
27.002.252.472.342.36-1.03-30.56 %1511,25414:57:29
27.501.972.132.342.05-0.36-13.33 %8134614:49:08
28.001.701.811.661.755-0.94-36.15 %6511,29114:59:25
28.501.451.551.471.50-0.51-25.76 %3271,30714:58:46
29.001.151.311.311.23-0.55-29.57 %1,46789314:59:32
29.500.901.100.991.00-0.73-42.44 %1,91034914:59:32
30.000.830.890.870.86-0.52-37.41 %2,6563,14114:59:15
30.500.480.740.680.61-0.49-41.88 %36141514:59:25
31.000.480.580.520.53-0.48-48.00 %5,0703,20214:59:32
31.500.420.580.550.50-0.35-38.89 %16845214:41:17
32.000.330.380.380.355-0.37-49.33 %1,7871,93014:59:54
32.500.250.300.370.275-0.19-33.93 %1111,44514:21:56
33.000.190.240.210.215-0.33-61.11 %3,0053,97914:56:02
33.500.150.180.130.165-0.42-76.36 %16686714:14:49

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
24.000.150.200.170.175-0.15-46.88 %30644414:46:39
24.500.190.240.190.215-0.26-57.78 %1,76318514:30:17
25.000.250.290.270.27-0.16-37.21 %3561,23014:55:49
25.500.330.370.330.35-0.12-26.67 %17938514:59:23
26.000.420.490.430.455-0.18-29.51 %2,2192,45014:56:07
26.500.530.580.550.555-0.17-23.61 %58868714:56:00
27.000.670.730.640.70-0.27-29.67 %88959714:48:23
27.500.830.990.970.91-0.13-11.82 %29742314:55:36
28.000.871.101.100.985-0.15-12.00 %1,0693,53614:59:47
28.501.271.351.311.31-0.14-9.66 %34044314:59:42
29.001.541.711.601.625-0.18-10.11 %2621,06414:58:55
29.501.832.031.851.93-0.14-7.04 %17041014:56:51
30.002.092.362.252.225-0.05-2.17 %4393,92013:26:22
30.502.332.712.302.52-0.24-9.45 %1923814:33:50
31.002.833.153.702.990.8128.03 %1311,54512:39:00
31.502.983.352.853.1650.051.79 %916013:54:13
32.003.603.753.103.675-0.40-11.43 %14297213:54:20
32.504.004.253.784.125-0.32-7.80 %2437213:49:44
33.004.455.205.654.8251.0522.83 %579312:30:22
33.504.905.556.105.2252.2056.41 %23712:35:36

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M

ASTS Discussion

Ver más
BottomBounce BottomBounce 7 horas hace
$ASTS If Earth was spinning and hurtling through space at high speed, Polaris wouldn’t stay fixed in the sky, and perfect star trails wouldn’t exist. The simple truth is, Earth is stationary, and the stars are part of the firmament.✨🔭 pic.twitter.com/kgd3v1PRif— FLAT OUT TRUTH (@TheFlatEartherr) March 2, 2025
👍️0
BottomBounce BottomBounce 1 día hace
$ASTS Total Debt (mrq) $173M
👍️0
aBeezlee aBeezlee 1 día hace
Holding strong. Saving powder in case market sees deepseek type dip again.
👍️0
aBeezlee aBeezlee 4 días hace
Today warrants are also being called. Blood bath for shareholders...I don't have a position there, but wow. Brutal
👍️0
koolmc koolmc 4 días hace
yeah the landing didn't go well on the other one
👍️0
aBeezlee aBeezlee 5 días hace
What the hell happened over there??? Down 40% insane. I don't have a position in that anymore, but wow. Might add on payday.

Edit: Maybe not, seems there's bad news
👍️0
koolmc koolmc 5 días hace
agreed at least not in that other space stock today
👍️0
aBeezlee aBeezlee 5 días hace
Every week same market drama.
👍️0
aBeezlee aBeezlee 5 días hace
Under previous admin this would've been at 40 by now, crazy.
👍️0
koolmc koolmc 6 días hace
yep been trading the volatility here along with holding the 20's i got awhile back for longer term. The thing is this shouldn't be affected by the tariffs but that's the market for ya. If they put out recent news two months ago would easily break it's prev highs by now.
👍️ 1
aBeezlee aBeezlee 6 días hace
What a nuisance. Decided to not watch the address. I'll wait for next dip and throw a few k in to trade again.
👍️0
koolmc koolmc 6 días hace
yep, also now saying he's willing to meet in the middle on tariffs, lol, like i said gonna be a lot of trading opportunities the next 4 years.
👍️ 1
koolmc koolmc 6 días hace
come on hold 30's for good this time
👍️0
aBeezlee aBeezlee 7 días hace
I believe he addressed congress this evening, but not sure what was discussed.

Trading a small position. Waiting to see if this falls to mid 20s again.
👍️0
koolmc koolmc 1 semana hace
market dipping eod did the orange turd speak again
👍️0
koolmc koolmc 1 semana hace
there it is 30's again :) now just hold this area, if the great news was put out in a green market would be at 35-40 now, either way i will take it lol.
👍️ 1
koolmc koolmc 1 semana hace
29's
👍️0
koolmc koolmc 1 semana hace
market trying for technical bounce here, as long as the orange blob stays quiet should bounce into tomorrow.
👍️0
koolmc koolmc 1 semana hace
green now only if the market would cooperate easily would be in 30's here
👍️0
aBeezlee aBeezlee 1 semana hace
Everything is crashing again. Useless orange slob
👍️ 1
aBeezlee aBeezlee 1 semana hace
Yeah, down $2 from PM. Earnings is soon hoping for 30s this month.
👍️0
koolmc koolmc 1 semana hace
yet can't hold it's gains but then again partnership with vodafone was pretty much known
👍️0
aBeezlee aBeezlee 1 semana hace
Good news this morning from Europe. Vodafone and AST have new venture.

https://www.businesswire.com/news/home/20250302001120/en/Vodafone-and-AST-SpaceMobile-Sign-Agreement-to-Create-European-Direct-To-Device-Satellite-Service-Provider
👍️0
koolmc koolmc 1 semana hace
yep will be interesting, wondering if the recent contract will be included in this q or the next one? either way as long as it holds 50 ma all good.
👍️0
Monksdream Monksdream 1 semana hace
ASTS, 10Q due MONDAY 3/3
👍️0
koolmc koolmc 1 semana hace
ot: think about this usa is supporting a dictator like putin, good old russia now lol. Crazy. One good thing the orange blob did is it united a sense of pride in countries that he has attacked, canada, mexico, the european union etc.

Usa already lost allies it's now just strictly business with them with the orange blob in control.
👍️ 1
aBeezlee aBeezlee 1 semana hace
After watching Zelensky meeting, think US will lose allies over the next few years. Disgusting treatment by administration. Hopefully that means companies like Starlink will lose agreements. Abel is opening an office in Spain I think, so could be good for us.
👍️ 1
koolmc koolmc 2 semanas hace
lol agree, let's see if they just keep quiet for once this weekend unless it is something good, so market can continue up for more than a day.
👍️0
aBeezlee aBeezlee 2 semanas hace
I think they enjoy the attention and chaos created by their actions. This is someone that's sick in the head.
👍️0
koolmc koolmc 2 semanas hace
closing strong now, hopefully the db doesn't talk over the weekend and let the market uptrend next week
👍️ 1
koolmc koolmc 2 semanas hace
it could have been worst today if inflation came in worst then expected, as usual the orange blob turned the market negative again when it was doing great today.
👍️0
koolmc koolmc 2 semanas hace
the dumbass blob does it again, opens his mouth and markets take a turn down
👍️0
aBeezlee aBeezlee 2 semanas hace
Rocketlab had earnings, maybe guidance was poor. Lunr was killed as well, but don't see anything negative.
👍️0
koolmc koolmc 2 semanas hace
Just checked what happened there?
👍️0
aBeezlee aBeezlee 2 semanas hace
Did you see the other space stocks like rklb??
👍️0
koolmc koolmc 2 semanas hace
he's needs to just stop zapping, market was on the way for nice day but no let's announce tariffs.
👍 2
koolmc koolmc 2 semanas hace
yep it has always been helping out the one percenter, not the middle class and lower class too bad people are too blind to see that.
👍️ 1
aBeezlee aBeezlee 2 semanas hace
Canadian tariffs next week, double tariffs on China announced, and EU tariffs maybe in future. Wow. He's going to kill middle class. The low class will die once he cuts medicaid, section 8 and SNAP.
👍️0
koolmc koolmc 2 semanas hace
agreed
👍️0
aBeezlee aBeezlee 2 semanas hace
Yup! I saw the market started to recover a bit in PM.

My concern with him is that America's ties with allies will sour quickly, leading to lower interest in trading with us and subsequently more fear in the market... there could be bigger issues over the next few years than stocks, like civil unrest.
👍️0
koolmc koolmc 2 semanas hace
grabbed 26's again this and other gonna be in trading range till volatility tapers off.
👍️0
koolmc koolmc 2 semanas hace
the blob can't keep his mouth shut, market was doing good pre market till he spouted his tariff bs again
👍️0
aBeezlee aBeezlee 2 semanas hace
Yup. All the good news as of late not having much of an impact. Maybe March will be better.
👍️0
koolmc koolmc 2 semanas hace
as usual market dragging it down again.
👍️0
koolmc koolmc 2 semanas hace
there it is 30's sold half trading shares riding rest gl
👍️0
koolmc koolmc 2 semanas hace
29's see if it hits 30's today, possible if market cooperates
👍️0
koolmc koolmc 2 semanas hace
signed contract news, trading it to the t while holding some for longer term gl
👍️0
koolmc koolmc 2 semanas hace
grabbed 26's again trading shares
👍️0
aBeezlee aBeezlee 2 semanas hace
Doing best to be optimistic lol. Port is down like 10% since last week.
👍️0
koolmc koolmc 2 semanas hace
just hope nvdia puts out great earning on wed, and market stabilizes and resumes next uptrend.
👍️0