ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

28.64
-2.99
(-9.45%)
Cerrado 22 Febrero 3:00PM
28.6001
-0.0399
(-0.14%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
23.504.655.405.235.025-2.39-31.36 %56021/2/2025
24.003.904.955.554.425-1.65-22.92 %5325121/2/2025
24.504.404.704.704.55-2.57-35.35 %2715021/2/2025
25.003.504.304.053.90-2.47-37.88 %12373121/2/2025
25.503.503.753.953.625-2.05-34.17 %107821/2/2025
26.003.203.353.393.275-2.46-42.05 %4816021/2/2025
26.502.373.552.872.96-2.28-44.27 %177221/2/2025
27.002.522.762.712.64-2.01-42.58 %16862021/2/2025
27.502.182.382.422.28-1.13-31.83 %678021/2/2025
28.002.032.162.102.095-1.60-43.24 %9537421/2/2025
28.501.791.951.891.87-0.66-25.88 %425221/2/2025
29.001.591.611.601.60-1.40-46.67 %43542721/2/2025
29.501.181.621.541.40-1.34-46.53 %647721/2/2025
30.001.201.251.231.225-1.77-59.00 %8921,34321/2/2025
30.501.031.091.091.06-1.36-55.51 %28914921/2/2025
31.000.900.960.930.93-1.63-63.67 %95228921/2/2025
31.500.780.850.830.815-1.23-59.71 %43126321/2/2025
32.000.690.740.740.715-1.20-61.86 %8241,48921/2/2025
32.500.600.630.710.615-0.95-57.23 %4815921/2/2025
33.000.510.540.510.525-0.97-65.54 %69769021/2/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
23.500.170.310.170.240.0888.89 %714421/2/2025
24.000.220.250.230.2350.1191.67 %12985221/2/2025
24.500.290.370.290.330.15107.14 %8427921/2/2025
25.000.370.400.380.3850.21123.53 %72390921/2/2025
25.500.470.610.540.540.33157.14 %4141821/2/2025
26.000.610.720.660.6650.43186.96 %2531,84421/2/2025
26.500.760.840.750.800.2036.36 %6518421/2/2025
27.000.940.990.810.9650.43113.16 %3531,77921/2/2025
27.501.151.231.151.190.67139.58 %82885121/2/2025
28.001.231.451.411.340.85151.79 %23728621/2/2025
28.501.641.871.721.7550.94120.51 %34420121/2/2025
29.001.952.082.052.0151.25156.25 %67671821/2/2025
29.502.192.462.262.3251.24121.57 %48827321/2/2025
30.002.542.622.432.581.23102.50 %87883121/2/2025
30.502.872.962.792.9151.0762.21 %886221/2/2025
31.003.203.903.273.551.6298.18 %19228321/2/2025
31.503.603.753.553.6751.6283.94 %3413121/2/2025
32.004.004.103.774.051.7788.50 %1415221/2/2025
32.504.405.404.414.901.4147.00 %1684021/2/2025
33.004.405.054.674.7251.9974.25 %766621/2/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

ASTS Discussion

Ver más
aBeezlee aBeezlee 1 día hace
Well they killed the momentum today. Not only here but for many trending tickers.
👍️0
koolmc koolmc 2 días hace
nice bounce back on naz helping it out, dow still tanking walmart not helping.
👍️0
koolmc koolmc 2 días hace
at hod now :)
👍️0
koolmc koolmc 2 días hace
nice held 29 support several time again acting way different this round.
👍️0
koolmc koolmc 2 días hace
30's again held the 29 support area
👍️0
koolmc koolmc 2 días hace
it's not a bear market, well not yet lol, has to correct 20 percent or more from highs.
👍️0
Pisd Pisd 2 días hace
beware of bear market make what you can imo, gl...
👍️0
aBeezlee aBeezlee 2 días hace
I'm waiting for a market wide dip before buying anything, like when Deepseek killed the market. Glty
👍️0
Pisd Pisd 2 días hace
..be careful my friend.. swing trade these imo, gl...
👍️0
koolmc koolmc 2 días hace
broke below 30 support see if it holds 29 here if not back to 26-27 support imo
👍️0
aBeezlee aBeezlee 2 días hace
Same! I took a loan out recently to help boost my portfolio overall. Need some more RKLB and LUNR.
👍️0
Pisd Pisd 2 días hace
Making all my money on space stocks lately, gl...
👍️0
aBeezlee aBeezlee 2 días hace
Lots of good news, but down in 20s! I'm not selling for years so it's whatever.
👍️0
Pisd Pisd 2 días hace
..let 'er rip, holding ASTS$ broadband worldwide ...
👍️0
aBeezlee aBeezlee 3 días hace
A lot of stocks are green today! I didn't even know market was red lol
👍️0
koolmc koolmc 3 días hace
green in red market def acting different this round
👍️0
aBeezlee aBeezlee 4 días hace
Ihub shows a lower price than my broker for some reason, strange. It's actually over 31, but this site shows 30.xx.

Every week the admin is behind a new pullback. If not them, it's Powell on rate cuts. How about an executive action that helps the average person, like lower income taxes? RBT for those living abroad?
👍️0
koolmc koolmc 4 días hace
yeah the usa-russia summit really didn't do nothing, also looming tariffs coming, but still the market is hanging in there. Hasn't dropped that much today, need another day or two to confirm if this is bottom for upwards movement again.
👍️0
aBeezlee aBeezlee 4 días hace
Market is red.
👍️0
koolmc koolmc 4 días hace
holding well, not sweating the daily action here riding what i got from the 20's gl.
👍️0
aBeezlee aBeezlee 1 semana hace
I've been trading other stocks, and options of AST occasionally. Definitely regret trading certain ones like Rocketlab, and missing others like PLTR. But I realized it's not realistic to own everything in the market. There are more promising companies than I have money for unfortunately.
👍 1
koolmc koolmc 1 semana hace
gonna be like that for the next 4 years good opp to get core position on stocks you wanna hold longer term while trading short term market volatility
👍️0
aBeezlee aBeezlee 1 semana hace
Market is sketchy. Too much drama from Powell and Trump admin. It's holding well otherwise.
👍️0
koolmc koolmc 1 semana hace
30's again acting differently this round
👍️0
koolmc koolmc 1 semana hace
keeps on chugging along held the 27 support again news from them or there partners would be huge here to bust through 30's for good
👍️0
aBeezlee aBeezlee 2 semanas hace
I was in the latter two and traded. At this point I'm not sure if I'll invest in them again, because my port has a lot of companies already. I want to concentrate my money on maybe 4 sectors, instead of trying to own every promising stock.
👍️ 2
rbtree rbtree 2 semanas hace
Down 8.8% today..RKLB -7.8%, LUNR -9% . I'm quite heavily invested in the latter two... which is why I missed ASTS' recent big move. Congrats. I'm sure the sector will continue to outperform. Keep at eye on the next lunr launch to the moon-- Feb 26

Edit. it's recovering a fair bit a/h....
👍️0
aBeezlee aBeezlee 2 semanas hace
You need to do better dd. The next launch is public info and isn't for 5 sats.
👍️0
jmgotch jmgotch 2 semanas hace
If I remember correctly. The next 5 satellites are due to go up very soon. Like. Around now.   Go baby go. 
👍️0
KashGreen KashGreen 2 semanas hace
word is big new\s next week.
👍️0
aBeezlee aBeezlee 2 semanas hace
Been a crazy time for nuclear and energy!

Also finally got rid of my calls
👍️0
koolmc koolmc 2 semanas hace
gl didn't you average down?
👍️0
gapole gapole 2 semanas hace
Ive held ASTS for some time..bot too high last time. Think it may hit $33 today...so i'm holding...
👍️0
koolmc koolmc 2 semanas hace
check the spikes last few times when it hit 30's. If it can hold here then chance to test high's in august last year,news will def help
👍️0
koolmc koolmc 2 semanas hace
had to take some of the table here riding the rest gl
👍️0
koolmc koolmc 2 semanas hace
boom there it is 30's :)
👍️0
koolmc koolmc 2 semanas hace
ot: crazy, yeah all about timing on these stocks nuclear sector has been hot lately maybe bit too hot lol.
👍️0
aBeezlee aBeezlee 2 semanas hace
I remember when oklo was $5! And it was called something else before the symbol change.
👍️0
koolmc koolmc 2 semanas hace
The 30s i was talking about was oklo jic case there was any confusion lol gl
👍️0
koolmc koolmc 2 semanas hace
missed the dip on trading shares but still holding some shares from 30's wish i held all lol. As long as asts holds 25-26 support should be good, If it doesn't then low 20's again for trade imo
👍️0
lambchops lambchops 2 semanas hace
KM, Is ASTS at a good entry point? Guess I need to get out the laptop and do some DD. How'd ya' do on OKLO last week?

LC

ASTS.
👍️0
aBeezlee aBeezlee 2 semanas hace
He's such a clown. Always placing his ego before the people he represents...I don't understand how you get to be his age, and lack wisdom. The US is more than the 1%, but I think he's incapable of realizing that. The average person will eventually feel the impact of higher tariffs.

A lot of US companies rely on parts from China or other foreign nations. It doesn't seem prudent to impose sharp tariffs, until everything is produced domestically.
👍️0
koolmc koolmc 2 semanas hace
what is going to happen is down the road he makes deal with china and other countries he imposed tariff on and says he won.
👍️ 1
koolmc koolmc 2 semanas hace
well he did it last time with china but this time he wants to put tariff on the whole entire world lol, at support area here
👍️0
aBeezlee aBeezlee 2 semanas hace
China isn't too pleased with additional tariffs. Strange to do trade wars, when the US is already unstable (high homelessness, poverty, drug addicts, inflation and unemployment). Wouldn't it make more sense to stabilize domestically, before picking fights with rivals and allies...
👍️0
koolmc koolmc 2 semanas hace
yep heading to support here now thanks to the market
👍️0
aBeezlee aBeezlee 2 semanas hace
That's what happens when you put a time bomb in office!

In any case, I hope we'll be talking about the sp reaching $100 next year. And not holding 20s.
👍️0
koolmc koolmc 2 semanas hace
yep markets very volatile lately
👍️0
aBeezlee aBeezlee 2 semanas hace
They better be 🤣. I see the whole market is red now..
👍️0
koolmc koolmc 2 semanas hace
they have 900 million cash on hand, they should be good for rest of the year lol
👍️0

Su Consulta Reciente

Delayed Upgrade Clock