CarGurus CARG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

CarGurus Inc (CARG)

31.48

-0.17

( -0.54% )

Actualizado: 11:23:28

Delayed by 15 minutes

CARG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	11.10	12.40	11.15	11.75	0.00	0.00 %	0	1	-
25.00	6.10	7.40	0.00	6.75	0.00	0.00 %	0	0	-
26.00	5.10	7.00	0.00	6.05	0.00	0.00 %	0	0	-
27.00	4.10	5.00	0.00	4.55	0.00	0.00 %	0	0	-
28.00	3.20	4.30	0.00	3.75	0.00	0.00 %	0	0	-
29.00	2.60	4.50	3.34	3.55	0.00	0.00 %	0	20	-
30.00	1.90	2.05	2.00	1.975	0.00	0.00 %	0	4	-
31.00	1.25	1.40	1.40	1.325	0.20	16.67 %	9	87	10:47:00
32.00	0.70	0.85	0.85	0.775	0.10	13.33 %	15	112	10:52:02
33.00	0.35	0.50	0.05	0.425	-0.63	-92.65 %	4	83	09:57:55
34.00	0.15	0.25	0.50	0.20	0.00	0.00 %	0	49	-
35.00	0.05	0.15	0.10	0.10	0.02	25.00 %	1	23	08:30:05
36.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	26	-
37.00	0.06	0.70	0.06	0.38	0.00	0.00 %	0	32	-
38.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	312	-
39.00	0.06	0.35	0.06	0.205	0.00	0.00 %	0	14	-
40.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	140	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.12	0.70	0.12	0.41	0.00	0.00 %	0	1	-
27.00	0.05	0.65	0.20	0.35	0.00	0.00 %	0	18	-
28.00	0.10	0.20	0.30	0.15	0.00	0.00 %	0	5	-
29.00	0.20	0.35	0.50	0.275	0.00	0.00 %	0	12	-
30.00	0.40	0.55	0.45	0.475	0.00	0.00 %	0	36	-
31.00	0.75	0.85	0.75	0.80	0.00	0.00 %	0	165	-
32.00	1.15	1.35	1.24	1.25	0.34	37.78 %	2	15	12:14:17
33.00	1.80	2.00	1.91	1.90	0.56	41.48 %	2	10	12:14:17
34.00	2.60	2.80	2.00	2.70	0.00	0.00 %	0	310	-
35.00	3.30	3.90	1.13	3.60	0.00	0.00 %	0	20	-
36.00	4.20	4.90	4.25	4.55	0.00	0.00 %	0	4	-
37.00	5.10	5.90	6.40	5.50	0.00	0.00 %	0	1	-
38.00	6.00	8.20	2.20	7.10	0.00	0.00 %	0	1	-
39.00	7.00	7.90	2.80	7.45	0.00	0.00 %	0	6	-
40.00	8.00	9.00	10.04	8.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.35 (1,240.00%)	57.45k
STSSSharps Technology Inc	US$ 0.5621 (89.45%)	500.69M
MLYSMineralys Therapeutics Inc	US$ 17.57 (67.02%)	11.51M
RDFNRedfin Corporation	US$ 9.655 (65.89%)	72.99M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	45.23M
MNDRMobile health Network Solutions	US$ 1.9306 (-32.98%)	285.13k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.95 (-31.60%)	133.14k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.01 (-30.19%)	14.52M
JVACoffee Holdings Co	US$ 6.91 (-27.80%)	786.44k
DSYBig Tree Cloud Holdings Limited	US$ 1.26 (-27.17%)	462.83k
STSSSharps Technology Inc	US$ 0.5601 (88.78%)	500.41M
NVDANVIDIA Corporation	US$ 106.8366 (-5.19%)	203.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.89 (-25.98%)	164.98M
SPRCSciSparc Ltd	US$ 0.3782 (18.34%)	105.4M
TSLATesla Inc	US$ 228.38 (-13.05%)	101.32M

Monksdream

Monksdream 3 semanas hace

CARG reports 2/20

Monksdream

Monksdream 1 año hace

jackieadams75

jackieadams75 5 años hace

Time for us to be going up!!

Nothing but positive information. Analysts are agreeing “Buy”. High earnings projections. 12 month price target $48.

Anybody else out there?

ofthegreenes

ofthegreenes 7 años hace

Can this break $39.00 Today?

mick

mick 7 años hace

(Reuters) - CarGurus Inc (CARG.O), an online marketplace for new and used cars, raised about $150.4 million from its initial public offering priced at $16 per share.

The 9.4 million Class A share offering was priced above the proposed range of $13 to $15 per share.

The company reported a 70.1 percent jump in total revenue to $143.3 million for the six months ended June 30. Net income soared more than sixteen times to $8.6 million in the same period.

The company with an active network of over 40,000 dealers as of June 30, has operations in United States, Canada, United Kingdom and Germany.

The company, founded by Langley Steinert in 2006, has over 5.4 million car listings and about 61 million average monthly users in the U.S. as of June 30, becoming the most visited online automotive marketplace, according to a regulatory filing.

Goldman Sachs & Co, Allen & Co, RBC Capital Markets, JMP Securities, Raymond James & Associates and William Blair & Co are underwriters for the IPO.

Reporting by Roopal Verma in Bengaluru; Editing by Shounak Dasgupta
Our Standards:The Thomson Reuters Trust Principles.

mick

mick 7 años hace

mick

mick 7 años hace

did it open yey ????? 'CarGurus (CARG)'

mick

mick 7 años hace

CEO IS ONE, that got trip advisor going

mick

mick 7 años hace

thank you/ CARREFOUR 07/14 MTN $CARG)
100.014 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CARG Detailed Quote

TheFinalCD

TheFinalCD 7 años hace

What is CarGurus?

https://www.youtube.com/channel/UC90ZigN9H_k5hEbZ3r6cuHQ

Corporate web site: https://www.cargurus.com/

TheFinalCD

TheFinalCD 7 años hace

CarGurus IPO priced at $16 per share
https://www.reuters.com/article/us-cargurus-ipo-pricing/cargurus-ipo-priced-at-16-per-share-idUSKBN1CG2Z0

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=135336358

Western Digital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones