CarGurus CARG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

CarGurus Inc (CARG)

30.78

0.64

(2.12%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

30.78

0.01

(0.03%)

Fuera de horario: 3:30PM

Delayed by 15 minutes

CARG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	10.20	12.70	11.15	11.45	0.00	0.00 %	0	1	-
25.00	5.20	7.70	0.00	6.45	0.00	0.00 %	0	0	-
26.00	4.20	6.70	4.40	5.45	0.00	0.00 %	0	1	-
27.00	3.20	5.70	0.00	4.45	0.00	0.00 %	0	0	-
28.00	2.40	3.90	0.00	3.15	0.00	0.00 %	0	0	-
29.00	1.90	2.05	2.01	1.975	-1.33	-39.82 %	6	20	14/3/2025
30.00	1.10	1.50	1.05	1.30	0.00	0.00 %	0	4	-
31.00	0.50	0.70	1.10	0.60	0.00	0.00 %	0	88	-
32.00	0.15	0.30	0.20	0.225	-0.40	-66.67 %	20	148	14/3/2025
33.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	83	-
34.00	0.05	0.35	0.05	0.20	-0.01	-16.67 %	13	49	14/3/2025
35.00	0.16	0.50	0.16	0.33	0.00	0.00 %	0	21	-
36.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	26	-
37.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	32	-
38.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	312	-
39.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	14	-
40.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	120	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	1	-
27.00	0.05	0.10	0.10	0.075	-0.10	-50.00 %	16	18	14/3/2025
28.00	0.05	0.15	0.10	0.10	-0.20	-66.67 %	1	5	14/3/2025
29.00	0.10	0.25	0.50	0.175	0.00	0.00 %	0	12	-
30.00	0.25	0.45	0.65	0.35	0.00	0.00 %	0	36	-
31.00	0.60	0.90	0.80	0.75	-0.52	-39.39 %	10	181	14/3/2025
32.00	1.35	1.60	1.90	1.475	0.00	0.00 %	0	18	-
33.00	1.40	2.45	2.50	1.925	-0.25	-9.09 %	5	9	14/3/2025
34.00	3.10	3.40	3.70	3.25	0.00	0.00 %	0	311	-
35.00	3.60	4.80	4.18	4.20	0.00	0.00 %	0	0	-
36.00	4.80	5.70	4.25	5.25	0.00	0.00 %	0	4	-
37.00	5.80	6.80	6.40	6.30	0.00	0.00 %	0	0	-
38.00	7.00	7.80	7.70	7.40	0.00	0.00 %	0	0	-
39.00	7.80	8.70	2.80	8.25	0.00	0.00 %	0	6	-
40.00	8.70	9.80	10.04	9.25	-0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Monksdream

Monksdream 4 semanas hace

CARG reports 2/20

Monksdream

Monksdream 1 año hace

jackieadams75

jackieadams75 5 años hace

Time for us to be going up!!

Nothing but positive information. Analysts are agreeing “Buy”. High earnings projections. 12 month price target $48.

Anybody else out there?

ofthegreenes

ofthegreenes 7 años hace

Can this break $39.00 Today?

mick

mick 7 años hace

(Reuters) - CarGurus Inc (CARG.O), an online marketplace for new and used cars, raised about $150.4 million from its initial public offering priced at $16 per share.

The 9.4 million Class A share offering was priced above the proposed range of $13 to $15 per share.

The company reported a 70.1 percent jump in total revenue to $143.3 million for the six months ended June 30. Net income soared more than sixteen times to $8.6 million in the same period.

The company with an active network of over 40,000 dealers as of June 30, has operations in United States, Canada, United Kingdom and Germany.

The company, founded by Langley Steinert in 2006, has over 5.4 million car listings and about 61 million average monthly users in the U.S. as of June 30, becoming the most visited online automotive marketplace, according to a regulatory filing.

Goldman Sachs & Co, Allen & Co, RBC Capital Markets, JMP Securities, Raymond James & Associates and William Blair & Co are underwriters for the IPO.

Reporting by Roopal Verma in Bengaluru; Editing by Shounak Dasgupta
Our Standards:The Thomson Reuters Trust Principles.

mick

mick 7 años hace

mick

mick 7 años hace

did it open yey ????? 'CarGurus (CARG)'

mick

mick 7 años hace

CEO IS ONE, that got trip advisor going

mick

mick 7 años hace

thank you/ CARREFOUR 07/14 MTN $CARG)
100.014 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
CARG Detailed Quote

TheFinalCD

TheFinalCD 7 años hace

What is CarGurus?

https://www.youtube.com/channel/UC90ZigN9H_k5hEbZ3r6cuHQ

Corporate web site: https://www.cargurus.com/

TheFinalCD

TheFinalCD 7 años hace

CarGurus IPO priced at $16 per share
https://www.reuters.com/article/us-cargurus-ipo-pricing/cargurus-ipo-priced-at-16-per-share-idUSKBN1CG2Z0

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=135336358

Digital Magics S.p.A

NEOS Nasdaq 100 High Inc...

Tema ETF Trust Tema GLP ...

Direxion Daily GOOGL Bul...

Baldwin Insurance

United Therapeutics

VanEck Robotics ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones