Denali Therapeutics DNLI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Denali Therapeutics Inc (DNLI)

14.95

0.00

(0.00%)

Cerrado 11 Marzo 2:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

Fuera de horario: -

Delayed by 15 minutes

DNLI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	10.60	14.70	0.00	12.65	0.00	0.00 %	0	0	-
5.00	8.10	12.50	0.00	10.30	0.00	0.00 %	0	0	-
7.50	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
10.00	4.30	6.50	5.60	5.40	0.00	0.00 %	1	0	10/3/2025
12.50	1.95	4.10	9.00	3.025	0.00	0.00 %	0	20	-
15.00	0.20	3.20	10.41	1.70	0.00	0.00 %	0	1	-
17.50	0.10	2.50	0.95	1.30	0.00	0.00 %	0	1	-
20.00	1.45	1.15	1.45	1.30	0.00	0.00 %	0	341	-
22.50	0.30	1.40	0.30	0.85	0.00	0.00 %	0	54	-
25.00	0.06	0.15	0.06	0.105	0.00	0.00 %	0	498	-
30.00	0.15	2.25	0.15	1.20	0.00	0.00 %	0	71	-
35.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	62	-
40.00	0.50	2.20	0.50	1.35	0.00	0.00 %	0	60	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.21	0.25	0.21	0.23	0.00	0.00 %	0	1	-
15.00	0.05	2.65	0.75	1.35	0.00	0.00 %	0	4	-
17.50	1.75	4.60	2.55	3.175	0.00	0.00 %	0	91	-
20.00	4.20	5.80	3.60	5.00	0.00	0.00 %	0	316	-
22.50	6.60	8.40	7.10	7.50	5.20	273.68 %	1	1	10/3/2025
25.00	8.90	11.20	6.00	10.05	0.00	0.00 %	0	314	-
30.00	12.90	16.70	0.00	14.80	0.00	0.00 %	0	0	-
35.00	17.80	22.00	11.20	19.90	0.00	0.00 %	0	0	-
40.00	24.00	25.80	14.40	24.90	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0

Monksdream

Monksdream 4 meses hace

Monksdream

Monksdream 4 meses hace

Monksdream

Monksdream 6 meses hace

DNLI new 52/high

conix

conix 2 años hace

DNLI on Seeking Alpha

https://seekingalpha.com/article/4570210-denali-need-patient-data-to-justify-that-high-valuation

seward

seward 2 años hace

seward

seward 4 años hace

Up 5 pts AH news or random bid ?

seward

seward 4 años hace

Add 55.55

Been holding for 100+, flipping small shares

seward

seward 4 años hace

More flipping.

Filled for one share at 57 this morning. If it hits 62 I can buy coffee.

hans

seward

seward 4 años hace

Good earnings, flipped some in low 60s

seward

seward 4 años hace

Adding a little on pullbacks, still looking to hold till it breaks 100 and then sone.

seward

seward 4 años hace

Best stock I’ve ever seen. Next stop 100 ?

seward

seward 4 años hace

Up up up. I suppose I should sell it some day. Maybe over 100 ?

seward

seward 4 años hace

14 may not be in the cards. I may wait for 100.

hans

seward

seward 6 años hace

Up nice today for no apparent reason.

hans

Glider549

Glider549 6 años hace

Interesting .
Stockconsultant daut kom sent me here.
Any debt? Toxic debt?

Golden Cross

Golden Cross 6 años hace

Back to $14 then do it again!

Golden Cross

Golden Cross 6 años hace

Looking into if they have a stake in private company Blaze Bioscience and their scorpion venom..GLTA

seward

seward 6 años hace

In at 14.30, already near 17. Lucky.

seward

seward 6 años hace

"Announces Advancement and Expansion of Its LRRK2 Inhibitor Clinical Program for Parkinson’s Disease"

I bought some today

hans

Denali Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones