First Advantage FA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
First Advantage Corporation (FA)
First Advantage Corporation (FA) Opciones

First Advantage Corporation (FA)

14.03

0.23

(1.67%)

Cerrado 05 Marzo 3:00PM

Delayed by 15 minutes

13.98

-0.05

( -0.36% )

Pre Mercado: 4:56AM

Delayed by 15 minutes

FA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	9.80	13.00	0.00	11.40	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.06	0.06	0.06	0.06	0.00	0.00 %	0	16	-
20.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	162	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	12	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.95	1.25	1.12	1.10	0.00	0.00 %	4	0	05/3/2025
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.70	6.10	0.00	5.90	0.00	0.00 %	0	0	-
22.50	8.20	8.60	0.00	8.40	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	14.70	16.10	0.00	15.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1755 (71.55%)	151.47M
GVVisionary Holdings Inc	US$ 6.25 (69.15%)	38.7M
PSTVPlus Therapeutics Inc	US$ 0.583 (66.57%)	38.73M
AFRIForafric Global PLC	US$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	63
GEOSGeospace Technologies Corporation	US$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	51
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
MDBMongoDB Inc	US$ 216.00 (-18.22%)	196.91k
AGMHAGM Group Holdings Inc	US$ 0.1756 (71.65%)	151.47M
PSTVPlus Therapeutics Inc	US$ 0.581 (66.00%)	38.75M
GVVisionary Holdings Inc	US$ 6.29 (70.23%)	38.73M
CUTRCutera Inc	US$ 0.1458 (26.23%)	27.02M
ADTXAditxt Inc	US$ 0.0643 (8.25%)	24.41M

Monksdream

Monksdream 5 meses hace

First Advantage

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones