Frontdoor FTDR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Frontdoor Inc (FTDR)

37.91

-0.50

(-1.30%)

Cerrado 11 Marzo 2:00PM

Delayed by 15 minutes

37.91

0.00

( 0.00% )

Pre Mercado: 6:55AM

Delayed by 15 minutes

FTDR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.25	4.40	0.00	3.325	0.00	0.00 %	0	0	-
40.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	5	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	41	-
50.00	0.40	0.25	0.40	0.325	0.00	0.00 %	0	55	-
55.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	40	-
60.00	2.05	0.90	2.05	1.475	0.00	0.00 %	0	1,475	-
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	53	-
70.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	12	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	1	-
40.00	1.06	1.06	1.06	1.06	0.00	0.00 %	0	48	-
45.00	6.60	7.30	2.40	6.95	0.00	0.00 %	0	40	-
50.00	1.90	1.90	1.90	1.90	0.00	0.00 %	0	0	-
55.00	3.75	3.75	3.75	3.75	0.00	0.00 %	0	15	-
60.00	21.30	23.50	4.60	22.40	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	31.30	32.60	0.00	31.95	0.00	0.00 %	0	0	-
75.00	36.50	39.00	0.00	37.75	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VSTEVast Renewable Ltd	US$ 0.8641 (72.85%)	89.93M
STISolidion Technology Inc	US$ 0.1824 (44.65%)	152.69M
TOIOncology Institute Inc	US$ 0.903 (43.11%)	25
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
HEPAHepion Pharmaceuticals Inc	US$ 0.049899 (-40.60%)	17.35M
IRBTiRobot Corporation	US$ 3.92 (-37.88%)	2.1M
APDNApplied DNA Sciences Inc	US$ 0.0975 (-33.67%)	2.78M
NVEENV5 Global Inc	US$ 12.12 (-31.80%)	691
ZYXIZynex Inc	US$ 4.85 (-30.71%)	93.03k
STISolidion Technology Inc	US$ 0.1824 (44.65%)	152.69M
VSTEVast Renewable Ltd	US$ 0.8641 (72.85%)	89.93M
AREBAmerican Rebel Holdings Inc	US$ 0.3461 (13.89%)	39.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.89 (12.39%)	35.26M
HCTIHealthcare Triangle Inc	US$ 0.4518 (39.02%)	21.93M

hotmeat

hotmeat 1 minuto hace

After those foolish contributions earlier this week I do understand why you took some "time off"......to formulate some new silly talking points obviously.

ubueltp

ubueltp 1 minuto hace

Why do I do research , why not just wait for smarter people to the work. Ohh yaa, it’s because I bought at 3.5-4.5 while some believed it was too risky and am up 25-40%.

StayHumble

StayHumble 2 minutos hace

per Xcited insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploads/cho

Risk vs Reward

Risk vs Reward 2 minutos hace

It can't go down everyday ? Or can it

ProfitScout

ProfitScout 3 minutos hace

$IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy

NEW YORK, March 12, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a multinational telecommunications and technology company, is pl

lishious

lishious 3 minutos hace

There is only one way to interpret this announcement! So excited to hide this comment from public view using truncation as a courtessy to my own interest in IQST. Leo, you are a con man.

eastunder

eastunder 3 minutos hace

iRobot Reports Fourth Quarter and Full-Year 2024 Financial Results

Continues to Make Progress on “iRobot Elevate” Strategy

Board of Directors Initiates Review of Strategic Alternatives

BEDFORD, Mass. (March 12, 2025) -- iRobot Corp. (NASDAQ: IRBT), a lead

j e d

j e d 4 minutos hace

is what else you know positive, negative, or neutral?

makinezmoney

makinezmoney 4 minutos hace

$TSLA: Listen Everybody....... Trump works for Cantor Fitzgerald now

$244 baby................. who told you to get those $260wkly calls earlier this week when that premium
as tracking at 1.50 ????

Anyways............... Writing is on the wall !!!!!!!!!!!!!!

Huggy Bear

Huggy Bear 4 minutos hace

Triple nickle

Triple nickle 4 minutos hace

Stevenvegas

Stevenvegas 4 minutos hace

He pardoned 1500 J6ers. Please stop with your "new sheriff" nonsense

Debunkinator

Debunkinator 4 minutos hace

Bring it on $ASII https://investorshub.advfn.com/uimage/uploads/2025/3/12/vxkqhNasdaqTechGIF.gif

Budots

Budots 5 minutos hace

$SNNC Sibannac Expands into Booming $1.4 Trillion Wellness Tourism Market with Starwalker Journeys https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html

Budots

Budots 5 minutos hace

$SNNC Sibannac Expands into Booming $1.4 Trillion Wellness Tourism Market with Starwalker Journeys https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html

HappyLibrarian

HappyLibrarian 5 minutos hace

It’s March 2025 and NWBO’s share price sits at less than 30 cents.

The question of when almost all longs will start demanding that NWBO management perform for them, as measured by the share price stands on its own regardless of who asks it.

lasombra

lasombra 5 minutos hace

AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con

TJG

TJG 6 minutos hace

Good buys on you behalf, for me anything under a dollar is a steal... Good Luck

Budots

Budots 6 minutos hace

: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://x.com/StockOnHighALer/status/1899802261213028787

Budots

Budots 6 minutos hace

: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://x.com/StockOnHighALer/status/1899802261213028787

lasombra

lasombra 6 minutos hace

AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con

Ask$lapper

Ask$lapper 6 minutos hace

navycmdr

navycmdr 6 minutos hace

$Boooom ! premkt pop FREDDIE $4.51 X $4.60

closed yesterday $4.43

Fannie BID X ASK - $5.27 X $5.28

closed yesterday $5.19

lasombra

lasombra 7 minutos hace

AZRH IS GOING TO ROCK WITH STELLAR EARNINGS AND MULTIPLE UPDATES! quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/con

$treet Trader

$treet Trader 7 minutos hace

Good morning A$ & LD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones