IBEX IBEX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

IBEX Limited (IBEX)

24.49

-0.03

( -0.12% )

Actualizado: 10:23:55

Delayed by 15 minutes

IBEX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	9.70	14.50	0.00	12.10	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.25	7.10	5.95	4.675	0.00	0.00 %	0	3	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.15	2.50	1.15	1.825	0.00	0.00 %	0	5	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	0.50	0.10	0.30	0.05	100.00 %	5	3	10:25:07
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 2.325 (80.23%)	105.58M
CMRXChimerix Inc	US$ 8.425 (69.86%)	102.12M
CDXCChromaDex Corporation	US$ 8.899 (58.91%)	11.89M
ARBBARB IOT Group Ltd	US$ 0.8019 (54.21%)	63.29M
PRTSCarParts com Inc	US$ 1.195 (35.61%)	5.72M
CUTRCutera Inc	US$ 0.1699 (-45.96%)	6.74M
LBGJLi Bang International Corporation Inc	US$ 1.27 (-36.50%)	174.45k
XCURExicure Inc	US$ 10.00 (-29.97%)	81.37k
CLEUChina Liberal Education Holdings Ltd	US$ 2.76 (-23.12%)	186.97k
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
ADTXAditxt Inc	US$ 0.0579 (16.27%)	115.14M
NVDANVIDIA Corporation	US$ 115.23 (-0.66%)	114.5M
GVVisionary Holdings Inc	US$ 2.325 (80.23%)	109.03M
CMRXChimerix Inc	US$ 8.425 (69.86%)	103.36M
SLXNSilexion Therapeutics Corporation	US$ 1.38 (24.32%)	76.19M

retired early

retired early 4 años hace

We will see a big move when our PPS trends upward. :)

GrandAdmiralThrawn

GrandAdmiralThrawn 4 años hace

Tomorrow in the morning im riding this to see where it goes but honestly I'm on it like candy whoohoo

GrandAdmiralThrawn

GrandAdmiralThrawn 4 años hace

Officially in, playing the earnings. I love big boards alot better than playing the smaller boards sometimes. Big boards have solid stuff to give.

GrandAdmiralThrawn

GrandAdmiralThrawn 4 años hace

Earnings coming out in 3 days.

iShares US Insurance

Ci Canadian Dividend Cor...

Natura Quattuor Energia

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones