ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
53.76
0.00
(0.00%)
Cerrado 10 Marzo 2:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
44.009.5010.2012.009.850.000.00 %065-
45.008.309.5011.408.900.000.00 %00-
46.007.408.309.307.850.000.00 %00-
47.006.507.400.006.950.000.00 %00-
48.005.606.407.506.000.000.00 %00-
49.004.605.404.005.00-0.80-16.67 %1207/3/2025
50.003.704.303.104.00-0.70-18.42 %52207/3/2025
51.002.753.402.403.075-0.35-12.73 %1307/3/2025
52.001.902.501.942.200.052.65 %22007/3/2025
53.001.201.601.501.400.053.45 %245307/3/2025
54.000.601.100.790.85-0.04-4.82 %6518107/3/2025
55.000.200.400.350.30-0.07-16.67 %27143707/3/2025
56.000.100.200.100.15-0.05-33.33 %2391,09007/3/2025
57.000.050.050.010.05-0.04-80.00 %121,21507/3/2025
58.000.040.050.030.045-0.01-25.00 %92,08507/3/2025
59.000.050.050.010.05-0.04-80.00 %847007/3/2025
60.000.020.050.020.0350.000.00 %0141-
61.000.000.750.000.000.000.00 %00-
62.000.000.050.000.000.000.00 %00-
63.000.010.750.010.380.000.00 %03-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
44.000.030.050.030.040.000.00 %084-
45.000.010.400.010.2050.000.00 %01-
46.000.000.400.000.000.000.00 %00-
47.000.370.050.370.210.000.00 %015-
48.000.050.450.050.250.000.00 %05-
49.000.100.200.100.150.000.00 %7407/3/2025
50.000.050.100.100.075-0.10-50.00 %327907/3/2025
51.000.150.200.240.175-0.06-20.00 %3335107/3/2025
52.000.250.300.300.275-0.22-42.31 %10274807/3/2025
53.000.500.650.550.575-0.30-35.29 %7450007/3/2025
54.000.751.200.950.975-0.35-26.92 %7,1655,18707/3/2025
55.001.451.752.181.600.2915.34 %668207/3/2025
56.001.802.452.332.125-0.27-10.38 %1787407/3/2025
57.002.803.803.673.300.102.80 %3324207/3/2025
58.003.804.604.304.200.102.38 %22207/3/2025
59.004.905.605.805.250.000.00 %09-
60.005.906.506.806.200.000.00 %02-
61.006.807.803.907.300.000.00 %00-
62.007.808.700.008.250.000.00 %00-
63.008.809.805.579.300.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.12
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.12
(0.00%)
0
AACGATA Creativity Global
US$ 1.0593
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.12
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.12
(0.00%)
0
AACGATA Creativity Global
US$ 1.0593
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.12
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.12
(0.00%)
0
AACGATA Creativity Global
US$ 1.0593
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
Investor082 Investor082 9 minutos hace
Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by
NWBO
fuagf fuagf 17 minutos hace
Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ
surfkast surfkast 21 minutos hace
The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion
VTXB
edbi46 edbi46 23 minutos hace
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
JMCK6193 JMCK6193 27 minutos hace
Gonna be a good'un this week gals and gents

$NXPL 💪
NXPL
okwife okwife 29 minutos hace
WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295
BTCUSD
Nemesis18 Nemesis18 31 minutos hace
>> The share price will be at $50 or $100 regardless of the uplist
NWBO
fuagf fuagf 32 minutos hace
LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48
getmenews getmenews 35 minutos hace
2.50, one more time, then
XRPUSD
Hoghead7 Hoghead7 39 minutos hace
Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2
FCEL
getmenews getmenews 47 minutos hace
What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN
BTCUSD
shazam1355 shazam1355 49 minutos hace
Hi Reagan,

I find your posts interesting. Might I be so bold and ask you your prediction (opinion) on what share price we will see when we get a first "Deal" or what price per share the company might get "sold" for through a "merger" or "acquisition?
LWLG
arizona1 arizona1 57 minutos hace
My favorite protest merch was this.....

The liberals loved it and the MAGAts didn't understand it,

https://i.etsystatic.com/45980940/r/il/81015f/6451423915/il_794xN.6451423915_ms1g.jpg
pgsd pgsd 1 hora hace
$nwbo's in-licensing deal with Roswell Park specifically relates to a portfolio of dendritic cell technologies and intellectual property (IP). Given the fact that the PR suggest a broader application of Roswell Park's IP with few specific details, I asked Grok (AI) to do a deep search analysis of th
NWBO
RREAGAN RREAGAN 1 hora hace
Lol. Okay, see you on the other side of 3 soon enough.
LWLG
BDEZ BDEZ 1 hora hace
Interesting re: plane crash https://x.com/Prolotario1/status/1898839051987513512
BDEZ BDEZ 1 hora hace
CONGO IN CRISIS: CHRISTIANS MASSACRED, WOMEN RAPED, CHILDREN ENSLAVED

The Democratic Republic of Congo is one of the world’s most dangerous places, especially for women and Christians.

Last month, ISIS-linked ADF terrorists beheaded 70 Christians in a church as they pus
BDEZ BDEZ 1 hora hace
In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567
nowwhat2 nowwhat2 1 hora hace
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
nowwhat2 nowwhat2 1 hora hace
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
XRPUSD
MoneyMaker111 MoneyMaker111 2 horas hace
FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI
FFAI
fali fali 2 horas hace
TrendTrade2016,
Is this good for the US or bad for the US?
what is your opinion?
Anyone who has a good understanding on this situation can answer.
Thanks.
janice shell janice shell 2 horas hace
I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.

Su Consulta Reciente