Leslies LESL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Leslies Inc (LESL)

0.9201

-0.0402

(-4.19%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

0.96

0.0399

( 4.34% )

Fuera de horario: 2:53PM

Delayed by 15 minutes

LESL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.35	0.50	0.00	0.425	0.00	0.00 %	0	0	-
1.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	28	-
1.50	0.03	0.70	0.03	0.365	0.00	0.00 %	0	10	-
2.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	63	-
3.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	21	-
4.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	7	-
1.50	0.55	0.65	0.58	0.60	0.03	5.45 %	1	23	09:39:00
2.00	1.05	1.15	0.65	1.10	0.00	0.00 %	0	17	-
3.00	2.05	2.15	0.00	2.10	0.00	0.00 %	0	0	-
4.00	3.00	3.20	0.00	3.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5112 (57.29%)	14.2M
SSPEW Scripps Company	US$ 2.17 (51.75%)	1.13M
GRPNGroupon Inc	US$ 12.05 (23.34%)	495.55k
PALIPalisade Bio Inc	US$ 1.14 (21.28%)	115.23k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	23.82M
SYRSSyros Pharmaceuticals Inc	US$ 0.0918 (-32.50%)	6.54M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.51k
TNONTenon Medical Inc	US$ 1.2098 (-19.88%)	1.34M
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	23.82M
HCTIHealthcare Triangle Inc	US$ 0.5112 (57.29%)	14.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.0918 (-32.50%)	6.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.1801 (3.41%)	5.82M
ICONIcon Energy Corporation	US$ 0.1055 (-8.26%)	5.51M

longago

longago 3 meses hace

Company just reported FY EBITDA of $108.7 million. At 5X EBITDA minus $1.2 billion in debt the company is worth a minus $682.5 million.

Even with the goodwill on the books for unprofitable bricks and mortar stores their shareholder equity is a minus $177 million.

peezypowell

peezypowell 6 meses hace

peezypowell

peezypowell 6 meses hace

peezypowell

peezypowell 6 meses hace

Looking Good Here!

crcro

crcro 8 meses hace

Went green early.
Then dumped 13%

Dragonwing

Dragonwing 4 años hace

Perfect time to jump in the pool!

MerthyrQ

MerthyrQ 4 años hace

Welcome to the LESL board, a newly public company selling pools, pool equipment, and outdoor entertainment supplies and equipment.

JP Morgan Active Value ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones