Mirum Pharmaceuticals MIRM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Opciones

Mirum Pharmaceuticals Inc (MIRM)

43.44

0.02

(0.05%)

Al cierre: 07 Marzo 3:00PM

Delayed by 15 minutes

43.75

0.31

( 0.71% )

Fuera de horario: 3:02PM

Delayed by 15 minutes

MIRM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	18.80	23.50	0.00	21.15	0.00	0.00 %	0	0	-
25.00	16.20	20.90	0.00	18.55	0.00	0.00 %	0	0	-
30.00	11.30	16.00	0.00	13.65	0.00	0.00 %	0	0	-
35.00	6.40	11.00	10.80	8.70	0.00	0.00 %	0	0	-
40.00	2.00	6.70	13.11	4.35	0.00	0.00 %	0	1	-
45.00	1.15	4.80	6.50	2.975	0.00	0.00 %	0	4	-
50.00	0.10	4.80	0.61	2.45	0.00	0.00 %	0	8	-
55.00	0.10	1.60	0.70	0.85	0.00	0.00 %	0	2	-
60.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	52	-
65.00	0.98	4.90	0.98	2.94	0.00	0.00 %	0	9	-
70.00	0.15	4.90	0.15	2.525	0.00	0.00 %	0	3	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.35	4.40	0.00	2.375	0.00	0.00 %	0	0	-
45.00	0.50	5.00	2.80	2.75	0.00	0.00 %	0	16	-
50.00	4.50	9.00	4.80	6.75	0.00	0.00 %	0	2	-
55.00	9.00	13.80	5.60	11.40	0.00	0.00 %	0	2	-
60.00	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
65.00	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-
70.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STBXStarBox Group Holdings Ltd	US$ 0.5715 (46.54%)	3.99M
ABLVAble View Global Inc	US$ 2.40 (38.73%)	1.58M
CUTRCutera Inc	US$ 0.1237 (21.39%)	1.24M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.99 (17.75%)	100
MLYSMineralys Therapeutics Inc	US$ 12.2285 (16.35%)	132.08k
BTOGBit Origin Ltd	US$ 0.49 (-19.90%)	6.1M
ARBKArgo Blockchain PLC	US$ 0.405 (-10.00%)	81.9k
SUNESUNation Energy Inc	US$ 0.37 (-8.19%)	1.38M
FEAM5E Advanced Materials Inc	US$ 3.58 (-7.13%)	254
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.31 (-6.50%)	51.71k
BTOGBit Origin Ltd	US$ 0.49 (-19.90%)	6.1M
STBXStarBox Group Holdings Ltd	US$ 0.5715 (46.54%)	3.99M
IBITiShares Bitcoin Trust ETF	US$ 49.05 (-0.73%)	1.68M
ABLVAble View Global Inc	US$ 2.40 (38.73%)	1.58M
NVDANVIDIA Corporation	US$ 112.51 (-0.20%)	1.39M

Monksdream

Monksdream 6 meses hace

MIRM range bound

Ganz

Ganz 2 años hace

historyperson

historyperson 2 años hace

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 años hace

Float, smote, keep an eye on this one.

Cosa

Cosa 2 años hace

The float is so small

Ganz

Ganz 3 años hace

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 años hace

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 años hace

zc182

zc182 5 años hace

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Investo Marketvector Bra...

Eurofarma Laboratorios ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones