Mirum Pharmaceuticals MIRM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Opciones

Mirum Pharmaceuticals Inc (MIRM)

44.56

0.00

(0.00%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

Fuera de horario: -

Delayed by 15 minutes

MIRM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	19.90	24.50	0.00	22.20	0.00	0.00 %	0	0	-
25.00	17.40	22.00	0.00	19.70	0.00	0.00 %	0	0	-
30.00	12.40	17.00	0.00	14.70	0.00	0.00 %	0	0	-
35.00	7.20	11.90	10.80	9.55	0.00	0.00 %	0	0	-
40.00	2.60	7.40	13.11	5.00	0.00	0.00 %	0	1	-
45.00	0.10	4.90	6.50	2.50	0.00	0.00 %	0	4	-
50.00	0.10	4.90	1.25	2.50	0.00	0.00 %	0	8	-
55.00	0.70	4.90	0.70	2.80	0.00	0.00 %	0	2	-
60.00	0.35	0.60	0.35	0.475	0.00	0.00 %	0	54	-
65.00	0.40	4.90	0.40	2.65	0.00	0.00 %	0	10	-
70.00	0.15	4.90	0.15	2.525	0.00	0.00 %	0	3	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	4.90	2.80	2.50	0.00	0.00 %	0	16	-
50.00	3.10	7.90	4.80	5.50	0.00	0.00 %	0	2	-
55.00	8.00	12.70	5.60	10.35	0.00	0.00 %	0	2	-
60.00	13.00	17.90	0.00	15.45	0.00	0.00 %	0	0	-
65.00	18.00	22.90	0.00	20.45	0.00	0.00 %	0	0	-
70.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.475 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 0.9463 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.475 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 0.9463 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.475 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 0.9463 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.06 (0.00%)	0

Monksdream

Monksdream 6 meses hace

MIRM range bound

Ganz

Ganz 2 años hace

historyperson

historyperson 2 años hace

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 años hace

Float, smote, keep an eye on this one.

Cosa

Cosa 2 años hace

The float is so small

Ganz

Ganz 3 años hace

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 años hace

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 años hace

zc182

zc182 5 años hace

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Global X Blockchain and ...

Direxion Daily MSCI Braz...

First Trust Nasdaq Oil a...

Borgwarner Inc Dl 01

US Dollar vs CLP

RAPT Therapeutics

TrustCo Bank Corporation...

SIGA Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones