Merit Medical Systems MMSI - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) Opciones

Merit Medical Systems Inc (MMSI)

97.52

-0.85

( -0.86% )

Actualizado: 10:37:46

Delayed by 15 minutes

MMSI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	40.20	44.20	0.00	42.20	0.00	0.00 %	0	0	-
60.00	35.40	39.20	0.00	37.30	0.00	0.00 %	0	0	-
65.00	30.40	34.50	0.00	32.45	0.00	0.00 %	0	0	-
70.00	26.30	29.20	0.00	27.75	0.00	0.00 %	0	0	-
75.00	21.40	24.60	0.00	23.00	0.00	0.00 %	0	0	-
80.00	15.60	19.40	0.00	17.50	0.00	0.00 %	0	0	-
85.00	11.40	13.70	0.00	12.55	0.00	0.00 %	0	0	-
90.00	6.30	8.90	0.00	7.60	0.00	0.00 %	0	0	-
95.00	2.70	5.00	0.00	3.85	0.00	0.00 %	0	0	-
100.00	1.00	3.00	10.89	2.00	0.00	0.00 %	0	2	-
105.00	0.05	1.65	2.70	0.85	0.00	0.00 %	0	1,079	-
110.00	1.85	1.35	1.85	1.60	0.00	0.00 %	0	2	-
115.00	1.10	1.35	1.10	1.225	0.00	0.00 %	0	1	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.55	1.35	0.55	0.95	0.00	0.00 %	0	1	-
130.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
85.00	0.35	1.45	0.35	0.90	0.00	0.00 %	0	1	-
90.00	0.20	1.70	0.74	0.95	0.00	0.00 %	0	1	-
95.00	0.85	2.55	0.99	1.70	0.00	0.00 %	0	17	-
100.00	3.00	5.40	2.84	4.20	0.00	0.00 %	0	1	-
105.00	6.60	9.40	0.00	8.00	0.00	0.00 %	0	0	-
110.00	10.60	13.70	4.30	12.15	0.00	0.00 %	0	3	-
115.00	16.20	18.70	7.50	17.45	0.00	0.00 %	0	1	-
120.00	20.50	23.70	0.00	22.10	0.00	0.00 %	0	0	-
125.00	25.80	29.50	0.00	27.65	0.00	0.00 %	0	0	-
130.00	30.90	34.40	0.00	32.65	0.00	0.00 %	0	0	-
135.00	35.90	39.40	0.00	37.65	0.00	0.00 %	0	0	-
140.00	40.60	44.70	0.00	42.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 10.30 (145.24%)	13.45M
HMRHeidmar Maritime Holdings Corporation	US$ 4.13 (61.96%)	60.52M
SPGCSacks Parente Golf Inc	US$ 0.163 (50.93%)	329.17M
LFWDLifeward Ltd	US$ 2.0099 (36.73%)	95.54M
FOSLFossil Group Inc	US$ 1.6899 (33.06%)	2.36M
ADTXAditxt Inc	US$ 0.0363 (-36.09%)	91.88M
ULYUrgent ly Inc	US$ 0.345 (-32.30%)	1.47M
QRHCQuest Resource Holding Corporation	US$ 2.671 (-30.62%)	369.02k
KBSXFST Corporation	US$ 2.16 (-30.32%)	51.81k
SPHLSpringview Holdings Ltd	US$ 0.876 (-29.35%)	1.47M
SPGCSacks Parente Golf Inc	US$ 0.163 (50.93%)	329.17M
INTCIntel Corporation	US$ 23.925 (15.69%)	164.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.305 (-9.14%)	161.06M
NVDANVIDIA Corporation	US$ 116.1711 (0.37%)	158.63M
DMNDamon Inc	US$ 0.1814 (1.51%)	101.54M

whytestocks

whytestocks 6 años hace

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 años hace

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 años hace

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10 años hace

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 años hace

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13 años hace

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13 años hace

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 años hace

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Varonis Systems

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

IT0005588311 20290507 16...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Bnp Paribas Issuance

Bank of Montreal Itm Dig...

Globalworth Real Estate ...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones