Invesco Water Resources ... PHO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Invesco Water Resources ETF Trust (PHO)
Invesco Water Resources ETF Trust (PHO) Opciones

Invesco Water Resources ETF Trust (PHO)

66.05

0.36

( 0.55% )

Actualizado: 11:01:16

Delayed by 15 minutes

PHO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	20.60	21.80	0.00	21.20	0.00	0.00 %	0	0	-
50.00	15.10	16.80	0.00	15.95	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	5.60	7.40	11.00	6.50	0.00	0.00 %	0	13	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	3.80	4.80	9.50	4.30	0.00	0.00 %	0	10	-
63.00	2.70	4.80	8.40	3.75	0.00	0.00 %	0	10	-
64.00	1.95	3.10	7.37	2.525	0.00	0.00 %	0	5	-
65.00	1.20	2.55	4.10	1.875	0.00	0.00 %	0	2	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.30	0.45	0.30	0.375	0.00	0.00 %	0	15	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	1.75	0.75	1.75	1.25	0.00	0.00 %	0	16	-
74.00	1.95	0.75	1.95	1.35	0.00	0.00 %	0	12	-
75.00	0.60	1.00	0.60	0.80	0.00	0.00 %	0	31	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.50	0.35	0.50	0.425	0.00	0.00 %	0	12	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.15	0.65	0.00	0.40	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.30	2.00	1.45	1.15	0.00	0.00 %	0	2	-
68.00	1.55	2.70	3.31	2.125	0.00	0.00 %	0	6	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	5.30	6.50	0.00	5.90	0.00	0.00 %	0	0	-
73.00	6.00	7.50	4.50	6.75	0.00	0.00 %	0	3	-
74.00	6.80	9.50	5.00	8.15	0.00	0.00 %	0	0	-
75.00	7.40	9.50	0.00	8.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 2.305 (78.68%)	111.18M
CMRXChimerix Inc	US$ 8.4232 (69.82%)	103.52M
CDXCChromaDex Corporation	US$ 8.884 (58.64%)	14.25M
ARBBARB IOT Group Ltd	US$ 0.8225 (58.17%)	65.02M
CELUCelularity Inc	US$ 1.51 (39.81%)	452.62k
CUTRCutera Inc	US$ 0.1691 (-46.22%)	7.75M
XCURExicure Inc	US$ 10.08 (-29.41%)	101.73k
LBGJLi Bang International Corporation Inc	US$ 1.42 (-29.00%)	185.14k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
NVDANVIDIA Corporation	US$ 115.17 (-0.71%)	128.64M
ADTXAditxt Inc	US$ 0.0574 (15.26%)	118.71M
GVVisionary Holdings Inc	US$ 2.305 (78.68%)	114.63M
CMRXChimerix Inc	US$ 8.4232 (69.82%)	104.76M
SLXNSilexion Therapeutics Corporation	US$ 1.3798 (24.31%)	77.25M

BottomBounce

BottomBounce 1 año hace

Used so much water to put out $TSLA " five fire engines, 35 crew members and two hours to finally get the fire under control. "
Terrifying Tesla video shows electric car inferno that took 35 firefighters to extinguish
https://www.thesun.co.uk/motors/4721171/terrifying-tesla-video-shows-unstoppable-electric-car-inferno-that-took-35-firefighters-to-extinguish/ $PHO

BottomBounce

BottomBounce 2 años hace

Firefighters shoot 6,000 gallons of water at ‘spontaneously’ burning Tesla on California highway https://www.independent.co.uk/news/world/americas/tesla-model-s-fire-california-b2272399.html $PHO $TSLA

Fibanotch

Fibanotch 7 años hace

veddy intad,esting!

Pro-Life

Pro-Life 7 años hace

Look now at the bullish PHO P&F chart:

Pro-Life

Pro-Life 7 años hace

Monster 2 year run knows no end...

Pro-Life

Pro-Life 7 años hace

Taking time to arrive... it'll go... patience...

Pro-Life

Pro-Life 8 años hace

Bullish PO now $43.50

Pro-Life

Pro-Life 8 años hace

Share price has been treading water...

Pro-Life

Pro-Life 8 años hace

Even more so now... crazy good sector...

Pro-Life

Pro-Life 8 años hace

P&F chart is quite bullish...

Pro-Life

Pro-Life 8 años hace

Water sector getting hit again... bizarre...

Pro-Life

Pro-Life 9 años hace

Throughout 2016, the climb has been steady... is water finally getting a harder look???

Pro-Life

Pro-Life 9 años hace

Drought is everywhere but nobody is paying attention to water... water is plentiful in bottles and super convenient... for now... the time of want/need is nearly here.

Pro-Life

Pro-Life 9 años hace

The sector is under the radar.. almost invisible... how many water catstrophes need to manifest - California/Western US drought, Flint, MI problems and scandal...

Pro-Life

Pro-Life 9 años hace

PHO is doing better than expected considering the last and current P&F chart...

Gmk718

Gmk718 9 años hace

Anyone in here uses Stash Invest?

Gmk718

Gmk718 9 años hace

Pro-Life

Pro-Life 9 años hace

... and now, $11... ridiculous for this sector.

Pro-Life

Pro-Life 9 años hace

So, the P&F chart has a tentative bearish price objective of $16:

Pro-Life

Pro-Life 9 años hace

I cannot believe this sector has not exploded long ago...

Pro-Life

Pro-Life 10 años hace

Nothing new here either...

Pro-Life

Pro-Life 10 años hace

PHO is falling apart like the rest of the commodities sector.

Pro-Life

Pro-Life 10 años hace

Looking to return to the uptrend... PHO

Pro-Life

Pro-Life 10 años hace

Another run looking strong this time... PHO

Pro-Life

Pro-Life 10 años hace

CNN reporting California is literally running dry... sad/true.

Pro-Life

Pro-Life 10 años hace

No real strength... the overall market looks groggy as well.

Pro-Life

Pro-Life 10 años hace

Still watching the formation... is it breaking down??? PHO

Pro-Life

Pro-Life 10 años hace

There is a set of tremendous reverse H&S formations... see the i-Box/i-Message...

PHO

Pro-Life

Pro-Life 10 años hace

Big reversal today as the markets jump as well... PHO

Pro-Life

Pro-Life 10 años hace

No gains this year in retrospect... PHO

Pro-Life

Pro-Life 10 años hace

October was good and today moves through the MA50...

Pro-Life

Pro-Life 10 años hace

PHO seems to be rolling over according to the weekly chart...

Pro-Life

Pro-Life 11 años hace

The P&F chart bullish price objective was met at $25. PHO

Pro-Life

Pro-Life 11 años hace

But the weekly is signaling a top here. PHO

Pro-Life

Pro-Life 11 años hace

The daily double top is holding well... PHO

Pro-Life

Pro-Life 11 años hace

I'm thinking PHO has topped as have the major indices... FWIW

Tripledog

Tripledog 11 años hace

The charts on this rock !

Pro-Life

Pro-Life 11 años hace

Drought monitor… Hawaii has problems:

Pro-Life

Pro-Life 11 años hace

Lots of water news available here:

http://www.circleofblue.org/waternews/

Pro-Life

Pro-Life 11 años hace

2 consecutive down weeks… taking a breather???

Randy1111

Randy1111 11 años hace

Wow this has been a great day

TOUCAN

TOUCAN 11 años hace

TOUCAN

TOUCAN 11 años hace

TOUCAN

TOUCAN 11 años hace

TOUCAN

TOUCAN 11 años hace

TOUCAN

TOUCAN 11 años hace

PHO 6 month daily

Pro-Life

Pro-Life 12 años hace

I wonder if this is rolling over like the Dow...

Pro-Life

Pro-Life 12 años hace

A 2 year uptrend is no joke...

Pro-Life

Pro-Life 12 años hace

After touching the MA200, mainly all up.

Pro-Life

Pro-Life 12 años hace

Soon... very soon... and water talk will be all the rage.

Invesco Water Resources ...

Australia and New Zealan...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones