Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	26.40	31.00	0.00	28.70	0.00	0.00 %	0	0	-
25.00	24.20	28.40	0.00	26.30	0.00	0.00 %	0	0	-
30.00	19.30	23.40	0.00	21.35	0.00	0.00 %	0	0	-
35.00	14.30	18.40	0.00	16.35	0.00	0.00 %	0	0	-
40.00	9.30	13.20	0.00	11.25	0.00	0.00 %	0	0	-
45.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
50.00	2.20	2.45	2.23	2.325	0.00	0.00 %	0	77	-
55.00	0.35	0.50	0.44	0.425	-0.11	-20.00 %	23	168	24/2/2025
60.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	0.40	0.20	0.275	0.00	0.00 %	0	684	-
50.00	1.10	2.25	1.05	1.675	-0.45	-30.00 %	1	39	24/2/2025
55.00	2.35	6.00	0.00	4.175	0.00	0.00 %	0	0	-
60.00	7.20	11.00	0.00	9.10	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
FMTOFemto Technologies Inc	US$ 7.95 (122.27%)	12.09M
WAFUWah Fu Education Group Ltd	US$ 3.26 (82.12%)	18.11M
BREABrera Holdings PLC	US$ 1.12 (77.41%)	30.6M
WMPNWilliam Penn Bancorporation	US$ 18.99 (56.94%)	9
GTBPGT Biopharma Inc	US$ 3.11 (53.20%)	6.75M
KTCCKeyTronic Corporation	US$ 2.00 (-35.48%)	357
CFSBCFSB Bancorp Inc	US$ 5.01 (-34.60%)	135
WALDWaldencast PLC	US$ 2.01 (-34.31%)	6
YYAIConnexa Sports Technologies Inc	US$ 0.84 (-33.86%)	743.38k
STECSantech Holdings Limited	US$ 1.12 (-31.29%)	706.49k
DMNDamon Inc	US$ 0.3618 (19.05%)	32.7M
BREABrera Holdings PLC	US$ 1.12 (77.41%)	30.6M
WAFUWah Fu Education Group Ltd	US$ 3.26 (82.12%)	18.11M
MBRXMoleculin Biotech Inc	US$ 1.61 (50.47%)	14.69M
FMTOFemto Technologies Inc	US$ 7.95 (122.27%)	12.09M

Hot Features

Red Rock Resorts Inc (RRR) Opciones