Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
29.00	8.50	11.60	0.00	10.05	0.00	0.00 %	0	0	-
30.00	7.40	10.80	0.00	9.10	0.00	0.00 %	0	0	-
31.00	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-
32.00	5.40	8.80	0.00	7.10	0.00	0.00 %	0	0	-
33.00	4.60	7.70	0.00	6.15	0.00	0.00 %	0	0	-
34.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
35.00	2.30	5.90	3.15	4.10	0.00	0.00 %	0	6	-
36.00	1.75	3.80	0.00	2.775	0.00	0.00 %	0	0	-
37.00	0.55	4.20	2.18	2.375	0.00	0.00 %	0	0	-
38.00	0.25	3.20	0.00	1.725	0.00	0.00 %	0	0	-
39.00	0.95	1.45	0.60	1.20	0.00	0.00 %	0	100	-
40.00	0.55	0.95	0.56	0.75	-0.32	-36.36 %	1	391	09:12:47
41.00	0.30	0.55	0.48	0.425	0.00	0.00 %	0	65	-
42.00	0.38	1.00	0.38	0.69	0.00	0.00 %	0	84	-
43.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	98	-
44.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	818	-
45.00	0.05	0.10	0.10	0.075	0.00	0.00 %	150	1,642	11:02:00
46.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	9	-
47.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	158	-
48.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	3	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
29.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	8	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	1	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.44	0.70	1.44	1.07	0.00	0.00 %	0	6	-
36.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
37.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	1	-
38.00	0.20	2.55	0.00	1.375	0.00	0.00 %	0	0	-
39.00	0.85	1.40	1.15	1.125	0.00	0.00 %	0	32	-
40.00	1.35	1.90	1.85	1.625	0.03	1.65 %	100	487	11:14:11
41.00	0.60	4.20	2.50	2.40	0.00	0.00 %	0	1	-
42.00	2.20	5.10	2.00	3.65	0.00	0.00 %	0	1	-
43.00	3.10	6.00	2.90	4.55	0.00	0.00 %	0	1	-
44.00	4.00	6.80	5.10	5.40	0.00	0.00 %	0	1	-
45.00	5.00	6.80	6.00	5.90	0.00	0.00 %	0	599	-
46.00	5.80	7.70	6.00	6.75	0.00	0.00 %	0	0	-
47.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
48.00	7.20	10.80	6.90	9.00	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.15 (106.08%)	6.44M
SUNESUNation Energy Inc	US$ 0.6267 (95.90%)	457.53M
BONBon Natural Life Ltd	US$ 1.2597 (71.22%)	70.36M
PRPLPurple Innovation Inc	US$ 0.9589 (44.52%)	12.86M
AAOIApplied Optoelectronics Inc	US$ 22.30 (40.52%)	14.12M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.3k
CURRCurrenc Group Inc	US$ 1.935 (-44.08%)	985.32k
LZMHLZ Technology Holdings Ltd	US$ 8.61 (-33.82%)	299.3k
ADTXAditxt Inc	US$ 0.0227 (-32.04%)	112.35M
SUNESUNation Energy Inc	US$ 0.626 (95.69%)	457.63M
NVDANVIDIA Corporation	US$ 120.7601 (4.48%)	182.03M
UOKAMDJM Ltd	US$ 0.1617 (0.62%)	136.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1761 (7.07%)	131.2M
ADTXAditxt Inc	US$ 0.0227 (-32.04%)	112.35M

Hot Features

Revolution Medicines Inc (RVMD) Opciones