ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

144.71
-0.64
(-0.44%)
Al cierre: 05 Marzo 3:00PM
145.23
0.52
( 0.36% )
Fuera de horario: 4:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
95.0047.5052.1036.3049.800.000.00 %011-
100.0042.9046.7042.7644.800.000.00 %022-
105.0037.8041.8037.9339.800.000.00 %0119-
110.0033.1036.8033.3034.950.000.00 %086-
115.0028.1031.6026.1329.850.000.00 %087-
120.0023.3025.7020.1024.500.000.00 %0149-
125.0018.7021.7020.1620.20-1.14-5.35 %1013012:56:00
130.0015.6016.3016.8015.950.000.00 %080-
135.0011.6012.7011.8012.15-0.25-2.07 %37213:05:14
140.008.109.108.408.600.303.70 %637513:51:42
145.005.305.505.405.40-2.00-27.03 %3333214:48:01
150.003.203.403.253.30-0.85-20.73 %71,82114:10:01
155.001.751.951.701.85-1.25-42.37 %7044212:45:53
160.000.901.751.001.325-0.70-41.18 %261,07413:58:31
165.000.350.600.550.475-0.20-26.67 %211,78111:39:06
170.000.100.450.300.275-0.08-21.05 %537808:55:54
175.000.050.400.150.225-0.05-25.00 %1920508:36:43
180.000.200.750.110.475-0.09-45.00 %11,41512:35:23
185.000.050.400.050.2250.000.00 %0237-
190.000.050.400.250.2250.000.00 %0105-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
95.000.190.950.190.570.000.00 %046-
100.000.080.950.080.5150.000.00 %063-
105.000.070.950.070.510.000.00 %0302-
110.000.151.350.150.750.000.00 %0243-
115.000.050.250.150.15-0.15-50.00 %438611:18:44
120.000.200.350.270.275-0.20-42.55 %22663014:27:01
125.000.400.500.450.45-0.25-35.71 %57726914:50:38
130.000.851.000.940.9250.078.05 %2426914:51:07
135.001.701.951.701.825-0.08-4.49 %1184414:57:23
140.003.105.303.254.200.185.86 %2665214:52:52
145.005.205.505.385.35-0.12-2.18 %128709:47:24
150.008.008.408.108.201.1015.71 %617914:49:00
155.0011.5012.2014.1211.850.000.00 %0182-
160.0015.6016.5015.5416.05-1.81-10.43 %111109:20:44
165.0018.8022.1017.7120.450.000.00 %0109-
170.0023.6027.3025.3025.451.807.66 %129912:07:35
175.0028.0032.5027.2530.250.000.00 %017-
180.0033.6037.2040.2335.400.000.00 %05-
185.0038.6042.2042.0040.400.000.00 %00-
190.0043.6047.5040.0045.550.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ILAGIntelligent Living Application Group Inc
US$ 0.685
(26.85%)
362.3k
KITTNauticus Robotics Inc
US$ 1.22
(25.98%)
1.92M
MFImF International Ltd
US$ 0.779
(25.83%)
2.71M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.61M
CPSHCPS Technologies Corp
US$ 1.72
(17.01%)
373.74k
MDBMongoDB Inc
US$ 220.75
(-16.42%)
1.22M
ATGLAlpha Technology Group Limited
US$ 22.00
(-15.06%)
387
LPSNLivePerson Inc
US$ 0.94
(-14.55%)
490.19k
MRVLMarvell Technology Inc
US$ 77.391
(-14.14%)
10.37M
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
78.16k
MRVLMarvell Technology Inc
US$ 77.391
(-14.14%)
10.37M
GVVisionary Holdings Inc
US$ 3.69
(-0.14%)
9.16M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.61M
ADTXAditxt Inc
US$ 0.054
(-9.09%)
4.28M
RGTIRigetti Computing Inc
US$ 7.41
(-9.41%)
4.23M

SFM Discussion

Ver más
harr449 harr449 3 semanas hace
SFM is taking off this week. New 52 week highs every day.
👍️0
Monksdream Monksdream 1 mes hace
SFM 1 yr
👍️0
harr449 harr449 3 meses hace
STRONG BUY - Zacks https://finance.yahoo.com/news/top-retail-wholesale-stock-1-144004736.html
👍️0
harr449 harr449 3 meses hace
Unusual down day. Down .80%
👍️0
harr449 harr449 4 meses hace
This stock is amazing. Straight line upwards without hardly any dips.

Wished I owned.
👍️0
Monksdream Monksdream 6 meses hace
SFM new z52=week high
👍️0
Monksdream Monksdream 6 meses hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Snizzle Snizzle 3 años hace
$$SFM$$ has always been a good swing trade.....I may just hold a few and trade around a core position....I’ll give it about 3 LONG YEARS.....TILL-about-

07/03/2024 or so.........
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
SFM share count has slowly been shrinking. nice to see

👍️0
Taurus69 Taurus69 4 años hace
$sfm $27.85 ^ 1.55 (5.89%)
Volume: 3,876,710 @03/26/21 7:51:53 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sfm $21.4 ^ 0.88 (4.29%)
Volume: 4,470,898 @02/26/21 7:48:14 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $25 with news
👍️0
Taurus69 Taurus69 4 años hace
$sfm $22.96 ^ 1.48 (6.89%)
Volume: 2,575,059 @02/25/21 4:28:00 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
weee thank you market for $20.00s
👍️0
Taurus69 Taurus69 4 años hace
$sfm $22.3 ^ 0.06 (0.27%)
Volume: 1,573,384 @02/05/21 7:40:18 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.64 ^ 0.175 (0.86%)
Volume: 2,727,744 @01/15/21 7:33:54 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.21 ^ 0.08 (0.40%)
Volume: 1,065,267 @12/22/20 6:42:19 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.3 v -0.48 (-2.31%)
Volume: 2,425,660 @11/25/20 6:23:46 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
SFM-will see $24-$26 in coming months

monthly chart

👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.01 ^ 0.45 (2.30%)
Volume: 2,788,705 @11/10/20 4:13:24 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $19.16 v -0.32 (-1.64%)
Volume: 2,743,864 @10/30/20 7:04:04 PM EDT
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
Strong buy
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
$19.xx its a screaming buy now
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
SFM-adding here, earnings very soom if they pantry loading is over, the company is still growing, adding stores etc--by at $19-20 sell at $23-25
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.69 v -0.47 (-2.22%)
Volume: 1,870,813 @10/02/20 7:08:41 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sfm $21.45 v -0.73 (-3.29%)
Volume: 1,493,610 @09/10/20 3:39:16 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sfm $22.24 v -0.4 (-1.77%)
Volume: 1,394,396 @09/08/20 2:12:04 PM EDT
👍️0
Taurus69 Taurus69 5 años hace
$sfm $26.38 v -0.12 (-0.45%)
Volume: 2,443,109 @07/31/20 7:57:42 PM EDT
👍️0
Taurus69 Taurus69 5 años hace
$sfm $25.64 v -0.03 (-0.12%)
Volume: 1,254,515 @07/17/20 5:29:55 PM EDT
👍️0
Taurus69 Taurus69 5 años hace
$sfm $24.88 ? -1.28 (-4.89%)
Volume: 3,583,982 @07/08/20 7:32:56 PM EDT
👍️0
Noghawbuck Noghawbuck 5 años hace
big boys loading up they love this morning dip!!
👍️0
Taurus69 Taurus69 5 años hace
$sfm $24.72
👍️0
TFMG TFMG 5 años hace
$SFM | #SproutsFarmersMarkets Bull-Flag


Possible BullFlag breakout imminent
Strong horizontal resistance at $24.40
Targets as per resistance levels with $28.00
as a medium term target.
MACD Bullish Reversal
Histogram crossing Zero-line
RSI uptrending with room to run higher.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.


👍️0
Taurus69 Taurus69 5 años hace
$sfm $24.95
👍️0
Taurus69 Taurus69 5 años hace
$sfm $24.76
👍️0
Taurus69 Taurus69 5 años hace
$sfm $23.87
👍️0
Taurus69 Taurus69 5 años hace
$sfm $22.26
👍️0
Taurus69 Taurus69 5 años hace
$sfm $20.75
👍️0
Nebuchadnezzar Nebuchadnezzar 5 años hace
Sfm golden cross set up $24-$28 target
👍️0
Noghawbuck Noghawbuck 5 años hace
looking good!
👍️0
Taurus69 Taurus69 5 años hace
$sfm Key Financial Ratios
Earnings Per Share
1.25
Price/Earnings
15.608
Gross Margin
0.3363
Operating Margin
0.0386
👍️0
Taurus69 Taurus69 5 años hace
$sfm Share Structure

Market Cap Market Cap
2,406,118,884
04/21/2020
Authorized Shares
Not Available
Outstanding Shares
117,543,668
02/18/2020
👍️0
Taurus69 Taurus69 5 años hace
$sfm $20.92
👍️0
Taurus69 Taurus69 5 años hace
$sfm $19.39
👍️0
Nebuchadnezzar Nebuchadnezzar 5 años hace
Perhaps but that is unlikely.imo

I do know people that work for SFM

It's incredibly busy
👍️0