ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

131.99
-2.70
( -2.00% )
Actualizado: 13:36:10

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
80.0050.5053.2064.0051.850.000.00 %0150-
85.0045.6048.8060.1047.200.000.00 %085-
90.0040.8042.8042.2041.80-3.30-7.25 %14312:11:15
95.0035.7038.2040.8036.950.000.00 %044-
100.0030.4032.5032.0031.45-3.50-9.86 %1062812:03:39
105.0025.6028.7028.1627.15-2.84-9.16 %224310:33:23
110.0021.4022.4022.4721.90-3.27-12.70 %538711:31:53
115.0016.8017.3016.7517.05-4.07-19.55 %835813:27:41
120.0011.8012.5015.7212.150.000.00 %0182-
125.006.607.407.607.00-3.35-30.59 %148411:57:18
130.001.852.351.652.10-3.35-67.00 %1926312:36:16
135.000.050.200.070.125-1.08-93.91 %217712:51:01
140.000.130.050.010.09-0.12-92.31 %314812:31:03
145.000.010.050.010.030.000.00 %0246-
150.000.100.050.040.075-0.06-60.00 %170108:51:47
155.000.040.050.040.0450.000.00 %1536012:33:38
160.000.030.050.030.040.000.00 %0393-
165.000.030.030.030.030.000.00 %065-
170.000.050.050.050.050.000.00 %024-
175.000.050.050.040.05-0.01-20.00 %2712:52:29

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
80.000.020.050.020.0350.000.00 %0134-
85.000.050.050.050.050.000.00 %0248-
90.000.100.100.100.100.000.00 %0157-
95.000.030.050.030.040.000.00 %0364-
100.000.030.050.030.040.000.00 %01,116-
105.000.040.040.040.040.000.00 %0382-
110.000.020.050.020.0350.000.00 %0145-
115.000.110.250.110.180.000.00 %071-
120.000.050.050.050.050.000.00 %0189-
125.000.050.100.050.075-0.05-50.00 %118408:54:18
130.000.050.100.040.075-0.11-73.33 %26773313:28:38
135.002.554.103.553.3252.55255.00 %7923012:52:49
140.007.209.408.438.304.23100.71 %79513:02:47
145.0012.3014.3012.1113.302.4625.49 %210508:58:25
150.0016.8019.3018.1818.053.2822.01 %21913:00:15
155.0021.8024.7014.8023.250.000.00 %01-
160.0026.4030.0021.5028.200.000.00 %00-
165.0031.4034.700.0033.050.000.00 %00-
170.0036.4040.0018.5038.200.000.00 %00-
175.0041.4045.000.0043.200.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.143
(206.89%)
114.84M
NVNINVNI Group Ltd
US$ 7.1779
(168.84%)
47.25M
EDBLEdible Garden AG Inc
US$ 0.3016
(107.43%)
318.23M
TPICTPI Composites Inc
US$ 2.195
(79.92%)
22.15M
OPTXSyntec Optics Holdings Inc
US$ 3.3188
(71.07%)
30.28M
CYNCYNGN Inc
US$ 0.4194
(-73.95%)
23.27M
MTEMMolecular Templates Inc
US$ 0.1431
(-59.11%)
7.15M
PRFXPainReform Ltd
US$ 4.8251
(-56.76%)
2.32M
GALTGalectin Therapeutics Inc
US$ 0.9208
(-53.96%)
7.17M
FNGRFingerMotion Inc
US$ 1.19
(-40.50%)
3.34M
EDBLEdible Garden AG Inc
US$ 0.30
(106.33%)
318.3M
APTOAptose Biosciences Inc
US$ 0.2563
(50.59%)
291.72M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.61695
(8.24%)
236.55M
RGTIRigetti Computing Inc
US$ 9.8488
(31.84%)
181.39M
NVDANVIDIA Corporation
US$ 134.87
(3.21%)
147.59M

SFM Discussion

Ver más
harr449 harr449 2 semanas hace
STRONG BUY - Zacks https://finance.yahoo.com/news/top-retail-wholesale-stock-1-144004736.html
👍️0
harr449 harr449 3 semanas hace
Unusual down day. Down .80%
👍️0
harr449 harr449 1 mes hace
This stock is amazing. Straight line upwards without hardly any dips.

Wished I owned.
👍️0
Monksdream Monksdream 3 meses hace
SFM new z52=week high
👍️0
Monksdream Monksdream 4 meses hace
SFM new 52 week high
👍️0
Monksdream Monksdream 10 meses hace
SFM new 52 week high
👍️0
Monksdream Monksdream 10 meses hace
SFM new 52 week high
👍️0
Monksdream Monksdream 11 meses hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Snizzle Snizzle 3 años hace
$$SFM$$ has always been a good swing trade.....I may just hold a few and trade around a core position....I’ll give it about 3 LONG YEARS.....TILL-about-

07/03/2024 or so.........
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
SFM share count has slowly been shrinking. nice to see

👍️0
Taurus69 Taurus69 4 años hace
$sfm $27.85 ^ 1.55 (5.89%)
Volume: 3,876,710 @03/26/21 7:51:53 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sfm $21.4 ^ 0.88 (4.29%)
Volume: 4,470,898 @02/26/21 7:48:14 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $25 with news
👍️0
Taurus69 Taurus69 4 años hace
$sfm $22.96 ^ 1.48 (6.89%)
Volume: 2,575,059 @02/25/21 4:28:00 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
weee thank you market for $20.00s
👍️0
Taurus69 Taurus69 4 años hace
$sfm $22.3 ^ 0.06 (0.27%)
Volume: 1,573,384 @02/05/21 7:40:18 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.64 ^ 0.175 (0.86%)
Volume: 2,727,744 @01/15/21 7:33:54 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.21 ^ 0.08 (0.40%)
Volume: 1,065,267 @12/22/20 6:42:19 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.3 v -0.48 (-2.31%)
Volume: 2,425,660 @11/25/20 6:23:46 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
SFM-will see $24-$26 in coming months

monthly chart

👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.01 ^ 0.45 (2.30%)
Volume: 2,788,705 @11/10/20 4:13:24 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $19.16 v -0.32 (-1.64%)
Volume: 2,743,864 @10/30/20 7:04:04 PM EDT
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
Strong buy
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
$19.xx its a screaming buy now
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
SFM-adding here, earnings very soom if they pantry loading is over, the company is still growing, adding stores etc--by at $19-20 sell at $23-25
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.69 v -0.47 (-2.22%)
Volume: 1,870,813 @10/02/20 7:08:41 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sfm $21.45 v -0.73 (-3.29%)
Volume: 1,493,610 @09/10/20 3:39:16 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sfm $22.24 v -0.4 (-1.77%)
Volume: 1,394,396 @09/08/20 2:12:04 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sfm $26.38 v -0.12 (-0.45%)
Volume: 2,443,109 @07/31/20 7:57:42 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sfm $25.64 v -0.03 (-0.12%)
Volume: 1,254,515 @07/17/20 5:29:55 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sfm $24.88 ? -1.28 (-4.89%)
Volume: 3,583,982 @07/08/20 7:32:56 PM EDT
👍️0
Noghawbuck Noghawbuck 4 años hace
big boys loading up they love this morning dip!!
👍️0
Taurus69 Taurus69 4 años hace
$sfm $24.72
👍️0
TFMG TFMG 4 años hace
$SFM | #SproutsFarmersMarkets Bull-Flag


Possible BullFlag breakout imminent
Strong horizontal resistance at $24.40
Targets as per resistance levels with $28.00
as a medium term target.
MACD Bullish Reversal
Histogram crossing Zero-line
RSI uptrending with room to run higher.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.


👍️0
Taurus69 Taurus69 5 años hace
$sfm $24.95
👍️0
Taurus69 Taurus69 5 años hace
$sfm $24.76
👍️0
Taurus69 Taurus69 5 años hace
$sfm $23.87
👍️0
Taurus69 Taurus69 5 años hace
$sfm $22.26
👍️0
Taurus69 Taurus69 5 años hace
$sfm $20.75
👍️0
Nebuchadnezzar Nebuchadnezzar 5 años hace
Sfm golden cross set up $24-$28 target
👍️0
Noghawbuck Noghawbuck 5 años hace
looking good!
👍️0
Taurus69 Taurus69 5 años hace
$sfm Key Financial Ratios
Earnings Per Share
1.25
Price/Earnings
15.608
Gross Margin
0.3363
Operating Margin
0.0386
👍️0
Taurus69 Taurus69 5 años hace
$sfm Share Structure

Market Cap Market Cap
2,406,118,884
04/21/2020
Authorized Shares
Not Available
Outstanding Shares
117,543,668
02/18/2020
👍️0
Taurus69 Taurus69 5 años hace
$sfm $20.92
👍️0
Taurus69 Taurus69 5 años hace
$sfm $19.39
👍️0
Nebuchadnezzar Nebuchadnezzar 5 años hace
Perhaps but that is unlikely.imo

I do know people that work for SFM

It's incredibly busy
👍️0
Hitman970 Hitman970 5 años hace
Or 50$
👍️0
Nebuchadnezzar Nebuchadnezzar 5 años hace
SFM will likely see $25-27 soon

Maybe $30+
👍️0

Su Consulta Reciente

Delayed Upgrade Clock