ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

143.60
-1.75
( -1.20% )
Actualizado: 10:52:56

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
95.0048.1050.7036.3049.400.000.00 %011-
100.0043.1045.7042.7644.400.000.00 %022-
105.0038.5039.4037.9338.950.000.00 %0119-
110.0032.9035.6033.3034.250.000.00 %086-
115.0028.2030.9026.1329.550.000.00 %087-
120.0023.8025.6020.1024.700.000.00 %0149-
125.0019.3019.9021.3019.600.000.00 %0130-
130.0014.9015.5016.8015.200.000.00 %080-
135.0011.0011.5012.0511.250.000.00 %072-
140.007.708.208.107.950.000.00 %0375-
145.005.005.305.635.15-1.77-23.92 %333208:47:15
150.002.953.303.103.125-1.00-24.39 %21,82110:34:40
155.001.651.901.851.775-1.10-37.29 %444210:06:04
160.000.851.051.020.95-0.68-40.00 %11,07409:00:05
165.000.450.650.530.55-0.22-29.33 %121,78110:18:05
170.000.250.450.300.35-0.08-21.05 %537808:55:54
175.000.050.250.150.15-0.05-25.00 %1920508:36:43
180.000.200.450.200.3250.000.00 %01,415-
185.000.050.750.050.400.000.00 %0237-
190.000.050.200.250.1250.000.00 %0105-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
95.000.190.750.190.470.000.00 %046-
100.000.080.750.080.4150.000.00 %063-
105.000.070.750.070.410.000.00 %0302-
110.000.150.750.150.450.000.00 %0243-
115.000.300.750.300.5250.000.00 %0386-
120.000.300.400.300.35-0.17-36.17 %263008:44:26
125.000.600.750.550.675-0.15-21.43 %126908:56:01
130.001.201.350.871.2750.000.00 %0269-
135.002.252.452.252.350.4726.40 %884410:38:15
140.003.804.103.803.950.7323.78 %465210:25:07
145.006.006.405.386.20-0.12-2.18 %128709:47:24
150.008.909.407.009.150.000.00 %0179-
155.0012.6013.2014.1212.900.000.00 %0182-
160.0016.8017.5015.5417.15-1.81-10.43 %111109:20:44
165.0021.1022.4017.7121.750.000.00 %0109-
170.0025.7027.2023.5026.450.000.00 %0299-
175.0029.6032.0027.2530.800.000.00 %017-
180.0035.1037.1040.2336.100.000.00 %05-
185.0039.6042.9042.0041.250.000.00 %00-
190.0044.7048.1040.0046.400.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GVVisionary Holdings Inc
US$ 2.345
(81.78%)
108.23M
CMRXChimerix Inc
US$ 8.425
(69.86%)
102.89M
CDXCChromaDex Corporation
US$ 8.82
(57.50%)
13.87M
ARBBARB IOT Group Ltd
US$ 0.8118
(56.12%)
64.29M
PRTSCarParts com Inc
US$ 1.175
(33.34%)
5.89M
CUTRCutera Inc
US$ 0.1654
(-47.39%)
7M
XCURExicure Inc
US$ 9.8887
(-30.75%)
83.65k
LBGJLi Bang International Corporation Inc
US$ 1.39
(-30.50%)
184.51k
PCLAPicoCELA Inc
US$ 1.19
(-24.20%)
345.82k
CLEUChina Liberal Education Holdings Ltd
US$ 2.78
(-22.56%)
203.91k
NVDANVIDIA Corporation
US$ 114.82
(-1.01%)
124.33M
ADTXAditxt Inc
US$ 0.0577
(15.86%)
118.04M
GVVisionary Holdings Inc
US$ 2.345
(81.78%)
111.68M
CMRXChimerix Inc
US$ 8.425
(69.86%)
104.14M
SLXNSilexion Therapeutics Corporation
US$ 1.3693
(23.36%)
76.86M

SFM Discussion

Ver más
harr449 harr449 3 semanas hace
SFM is taking off this week. New 52 week highs every day.
👍️0
Monksdream Monksdream 1 mes hace
SFM 1 yr
👍️0
harr449 harr449 3 meses hace
STRONG BUY - Zacks https://finance.yahoo.com/news/top-retail-wholesale-stock-1-144004736.html
👍️0
harr449 harr449 3 meses hace
Unusual down day. Down .80%
👍️0
harr449 harr449 4 meses hace
This stock is amazing. Straight line upwards without hardly any dips.

Wished I owned.
👍️0
Monksdream Monksdream 6 meses hace
SFM new z52=week high
👍️0
Monksdream Monksdream 6 meses hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Snizzle Snizzle 3 años hace
$$SFM$$ has always been a good swing trade.....I may just hold a few and trade around a core position....I’ll give it about 3 LONG YEARS.....TILL-about-

07/03/2024 or so.........
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
SFM share count has slowly been shrinking. nice to see

👍️0
Taurus69 Taurus69 4 años hace
$sfm $27.85 ^ 1.55 (5.89%)
Volume: 3,876,710 @03/26/21 7:51:53 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sfm $21.4 ^ 0.88 (4.29%)
Volume: 4,470,898 @02/26/21 7:48:14 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $25 with news
👍️0
Taurus69 Taurus69 4 años hace
$sfm $22.96 ^ 1.48 (6.89%)
Volume: 2,575,059 @02/25/21 4:28:00 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
weee thank you market for $20.00s
👍️0
Taurus69 Taurus69 4 años hace
$sfm $22.3 ^ 0.06 (0.27%)
Volume: 1,573,384 @02/05/21 7:40:18 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.64 ^ 0.175 (0.86%)
Volume: 2,727,744 @01/15/21 7:33:54 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.21 ^ 0.08 (0.40%)
Volume: 1,065,267 @12/22/20 6:42:19 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.3 v -0.48 (-2.31%)
Volume: 2,425,660 @11/25/20 6:23:46 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
SFM-will see $24-$26 in coming months

monthly chart

👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.01 ^ 0.45 (2.30%)
Volume: 2,788,705 @11/10/20 4:13:24 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $19.16 v -0.32 (-1.64%)
Volume: 2,743,864 @10/30/20 7:04:04 PM EDT
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
Strong buy
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
$19.xx its a screaming buy now
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
SFM-adding here, earnings very soom if they pantry loading is over, the company is still growing, adding stores etc--by at $19-20 sell at $23-25
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.69 v -0.47 (-2.22%)
Volume: 1,870,813 @10/02/20 7:08:41 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sfm $21.45 v -0.73 (-3.29%)
Volume: 1,493,610 @09/10/20 3:39:16 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sfm $22.24 v -0.4 (-1.77%)
Volume: 1,394,396 @09/08/20 2:12:04 PM EDT
👍️0
Taurus69 Taurus69 5 años hace
$sfm $26.38 v -0.12 (-0.45%)
Volume: 2,443,109 @07/31/20 7:57:42 PM EDT
👍️0
Taurus69 Taurus69 5 años hace
$sfm $25.64 v -0.03 (-0.12%)
Volume: 1,254,515 @07/17/20 5:29:55 PM EDT
👍️0
Taurus69 Taurus69 5 años hace
$sfm $24.88 ? -1.28 (-4.89%)
Volume: 3,583,982 @07/08/20 7:32:56 PM EDT
👍️0
Noghawbuck Noghawbuck 5 años hace
big boys loading up they love this morning dip!!
👍️0
Taurus69 Taurus69 5 años hace
$sfm $24.72
👍️0
TFMG TFMG 5 años hace
$SFM | #SproutsFarmersMarkets Bull-Flag


Possible BullFlag breakout imminent
Strong horizontal resistance at $24.40
Targets as per resistance levels with $28.00
as a medium term target.
MACD Bullish Reversal
Histogram crossing Zero-line
RSI uptrending with room to run higher.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.


👍️0
Taurus69 Taurus69 5 años hace
$sfm $24.95
👍️0
Taurus69 Taurus69 5 años hace
$sfm $24.76
👍️0
Taurus69 Taurus69 5 años hace
$sfm $23.87
👍️0
Taurus69 Taurus69 5 años hace
$sfm $22.26
👍️0
Taurus69 Taurus69 5 años hace
$sfm $20.75
👍️0
Nebuchadnezzar Nebuchadnezzar 5 años hace
Sfm golden cross set up $24-$28 target
👍️0
Noghawbuck Noghawbuck 5 años hace
looking good!
👍️0
Taurus69 Taurus69 5 años hace
$sfm Key Financial Ratios
Earnings Per Share
1.25
Price/Earnings
15.608
Gross Margin
0.3363
Operating Margin
0.0386
👍️0
Taurus69 Taurus69 5 años hace
$sfm Share Structure

Market Cap Market Cap
2,406,118,884
04/21/2020
Authorized Shares
Not Available
Outstanding Shares
117,543,668
02/18/2020
👍️0
Taurus69 Taurus69 5 años hace
$sfm $20.92
👍️0
Taurus69 Taurus69 5 años hace
$sfm $19.39
👍️0
Nebuchadnezzar Nebuchadnezzar 5 años hace
Perhaps but that is unlikely.imo

I do know people that work for SFM

It's incredibly busy
👍️0