ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

144.71
-0.64
(-0.44%)
Al cierre: 05 Marzo 3:00PM
145.23
0.52
( 0.36% )
Fuera de horario: 4:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
95.0047.5052.1036.3049.800.000.00 %011-
100.0042.9046.7042.7644.800.000.00 %022-
105.0037.8041.8037.9339.800.000.00 %0119-
110.0033.1036.8033.3034.950.000.00 %086-
115.0028.1031.6026.1329.850.000.00 %087-
120.0023.3025.7020.1024.500.000.00 %0149-
125.0018.7021.7020.1620.20-1.14-5.35 %1013012:56:00
130.0015.6016.3016.8015.950.000.00 %080-
135.0011.6012.7011.8012.15-0.25-2.07 %37213:05:14
140.008.109.108.408.600.303.70 %637513:51:42
145.005.305.505.405.40-2.00-27.03 %3333214:48:01
150.003.203.403.253.30-0.85-20.73 %71,82114:10:01
155.001.751.951.701.85-1.25-42.37 %7044212:45:53
160.000.901.751.001.325-0.70-41.18 %261,07413:58:31
165.000.350.600.550.475-0.20-26.67 %211,78111:39:06
170.000.100.450.300.275-0.08-21.05 %537808:55:54
175.000.050.400.150.225-0.05-25.00 %1920508:36:43
180.000.200.750.110.475-0.09-45.00 %11,41512:35:23
185.000.050.400.050.2250.000.00 %0237-
190.000.050.400.250.2250.000.00 %0105-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
95.000.190.950.190.570.000.00 %046-
100.000.080.950.080.5150.000.00 %063-
105.000.070.950.070.510.000.00 %0302-
110.000.151.350.150.750.000.00 %0243-
115.000.050.250.150.15-0.15-50.00 %438611:18:44
120.000.200.350.270.275-0.20-42.55 %22663014:27:01
125.000.400.500.450.45-0.25-35.71 %57726914:50:38
130.000.851.000.940.9250.078.05 %2426914:51:07
135.001.701.951.701.825-0.08-4.49 %1184414:57:23
140.003.105.303.254.200.185.86 %2665214:52:52
145.005.205.505.385.35-0.12-2.18 %128709:47:24
150.008.008.408.108.201.1015.71 %617914:49:00
155.0011.5012.2014.1211.850.000.00 %0182-
160.0015.6016.5015.5416.05-1.81-10.43 %111109:20:44
165.0018.8022.1017.7120.450.000.00 %0109-
170.0023.6027.3025.3025.451.807.66 %129912:07:35
175.0028.0032.5027.2530.250.000.00 %017-
180.0033.6037.2040.2335.400.000.00 %05-
185.0038.6042.2042.0040.400.000.00 %00-
190.0043.6047.5040.0045.550.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

SFM Discussion

Ver más
harr449 harr449 3 semanas hace
SFM is taking off this week. New 52 week highs every day.
👍️0
Monksdream Monksdream 1 mes hace
SFM 1 yr
👍️0
harr449 harr449 3 meses hace
STRONG BUY - Zacks https://finance.yahoo.com/news/top-retail-wholesale-stock-1-144004736.html
👍️0
harr449 harr449 3 meses hace
Unusual down day. Down .80%
👍️0
harr449 harr449 4 meses hace
This stock is amazing. Straight line upwards without hardly any dips.

Wished I owned.
👍️0
Monksdream Monksdream 6 meses hace
SFM new z52=week high
👍️0
Monksdream Monksdream 6 meses hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Snizzle Snizzle 3 años hace
$$SFM$$ has always been a good swing trade.....I may just hold a few and trade around a core position....I’ll give it about 3 LONG YEARS.....TILL-about-

07/03/2024 or so.........
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
SFM share count has slowly been shrinking. nice to see

👍️0
Taurus69 Taurus69 4 años hace
$sfm $27.85 ^ 1.55 (5.89%)
Volume: 3,876,710 @03/26/21 7:51:53 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sfm $21.4 ^ 0.88 (4.29%)
Volume: 4,470,898 @02/26/21 7:48:14 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $25 with news
👍️0
Taurus69 Taurus69 4 años hace
$sfm $22.96 ^ 1.48 (6.89%)
Volume: 2,575,059 @02/25/21 4:28:00 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
weee thank you market for $20.00s
👍️0
Taurus69 Taurus69 4 años hace
$sfm $22.3 ^ 0.06 (0.27%)
Volume: 1,573,384 @02/05/21 7:40:18 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.64 ^ 0.175 (0.86%)
Volume: 2,727,744 @01/15/21 7:33:54 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.21 ^ 0.08 (0.40%)
Volume: 1,065,267 @12/22/20 6:42:19 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.3 v -0.48 (-2.31%)
Volume: 2,425,660 @11/25/20 6:23:46 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
SFM-will see $24-$26 in coming months

monthly chart

👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.01 ^ 0.45 (2.30%)
Volume: 2,788,705 @11/10/20 4:13:24 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $19.16 v -0.32 (-1.64%)
Volume: 2,743,864 @10/30/20 7:04:04 PM EDT
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
Strong buy
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
$19.xx its a screaming buy now
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
SFM-adding here, earnings very soom if they pantry loading is over, the company is still growing, adding stores etc--by at $19-20 sell at $23-25
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.69 v -0.47 (-2.22%)
Volume: 1,870,813 @10/02/20 7:08:41 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sfm $21.45 v -0.73 (-3.29%)
Volume: 1,493,610 @09/10/20 3:39:16 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sfm $22.24 v -0.4 (-1.77%)
Volume: 1,394,396 @09/08/20 2:12:04 PM EDT
👍️0
Taurus69 Taurus69 5 años hace
$sfm $26.38 v -0.12 (-0.45%)
Volume: 2,443,109 @07/31/20 7:57:42 PM EDT
👍️0
Taurus69 Taurus69 5 años hace
$sfm $25.64 v -0.03 (-0.12%)
Volume: 1,254,515 @07/17/20 5:29:55 PM EDT
👍️0
Taurus69 Taurus69 5 años hace
$sfm $24.88 ? -1.28 (-4.89%)
Volume: 3,583,982 @07/08/20 7:32:56 PM EDT
👍️0
Noghawbuck Noghawbuck 5 años hace
big boys loading up they love this morning dip!!
👍️0
Taurus69 Taurus69 5 años hace
$sfm $24.72
👍️0
TFMG TFMG 5 años hace
$SFM | #SproutsFarmersMarkets Bull-Flag


Possible BullFlag breakout imminent
Strong horizontal resistance at $24.40
Targets as per resistance levels with $28.00
as a medium term target.
MACD Bullish Reversal
Histogram crossing Zero-line
RSI uptrending with room to run higher.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.


👍️0
Taurus69 Taurus69 5 años hace
$sfm $24.95
👍️0
Taurus69 Taurus69 5 años hace
$sfm $24.76
👍️0
Taurus69 Taurus69 5 años hace
$sfm $23.87
👍️0
Taurus69 Taurus69 5 años hace
$sfm $22.26
👍️0
Taurus69 Taurus69 5 años hace
$sfm $20.75
👍️0
Nebuchadnezzar Nebuchadnezzar 5 años hace
Sfm golden cross set up $24-$28 target
👍️0
Noghawbuck Noghawbuck 5 años hace
looking good!
👍️0
Taurus69 Taurus69 5 años hace
$sfm Key Financial Ratios
Earnings Per Share
1.25
Price/Earnings
15.608
Gross Margin
0.3363
Operating Margin
0.0386
👍️0
Taurus69 Taurus69 5 años hace
$sfm Share Structure

Market Cap Market Cap
2,406,118,884
04/21/2020
Authorized Shares
Not Available
Outstanding Shares
117,543,668
02/18/2020
👍️0
Taurus69 Taurus69 5 años hace
$sfm $20.92
👍️0
Taurus69 Taurus69 5 años hace
$sfm $19.39
👍️0
Nebuchadnezzar Nebuchadnezzar 5 años hace
Perhaps but that is unlikely.imo

I do know people that work for SFM

It's incredibly busy
👍️0

Su Consulta Reciente

Delayed Upgrade Clock