SJW SJW - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

SJW Group (SJW)

54.88

-0.92

(-1.65%)

Cerrado 11 Marzo 2:00PM

Delayed by 15 minutes

54.88

0.00

( 0.00% )

Pre Mercado: 2:09AM

Delayed by 15 minutes

SJW Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	23.00	27.60	0.00	25.30	0.00	0.00 %	0	0	-
35.00	18.00	22.90	0.00	20.45	0.00	0.00 %	0	0	-
40.00	13.10	18.00	0.00	15.55	0.00	0.00 %	0	0	-
45.00	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-
50.00	4.70	5.60	3.72	5.15	0.00	0.00 %	0	52	-
55.00	0.65	5.00	0.65	2.825	0.00	0.00 %	0	20	-
60.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	3	-
65.00	0.25	5.00	0.25	2.625	0.00	0.00 %	0	3	-
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.25	5.00	0.25	2.625	0.00	0.00 %	0	2	-
45.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	50	-
50.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	16	-
55.00	2.90	5.00	2.90	3.95	0.00	0.00 %	0	1	-
60.00	4.70	5.60	5.50	5.15	0.00	0.00 %	0	3	-
65.00	7.30	12.00	0.00	9.65	0.00	0.00 %	0	0	-
70.00	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
75.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
80.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STISolidion Technology Inc	US$ 0.2101 (66.61%)	19.25M
HCTIHealthcare Triangle Inc	US$ 0.481 (48.00%)	5.68M
INVInnventure Inc	US$ 10.99 (47.52%)	2
SSPEW Scripps Company	US$ 1.98 (38.46%)	737.99k
TNMGTNL Mediagene	US$ 1.97 (34.93%)	1
HEPAHepion Pharmaceuticals Inc	US$ 0.0519 (-38.21%)	2.96M
ZYXIZynex Inc	US$ 5.00 (-28.57%)	2.32k
SYRSSyros Pharmaceuticals Inc	US$ 0.0999 (-26.54%)	982.34k
TNONTenon Medical Inc	US$ 1.14 (-24.50%)	173.97k
STBXStarBox Group Holdings Ltd	US$ 0.257 (-23.56%)	9.56k
STISolidion Technology Inc	US$ 0.2086 (65.42%)	19.31M
HCTIHealthcare Triangle Inc	US$ 0.4823 (48.40%)	5.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.31 (5.06%)	3.06M
HEPAHepion Pharmaceuticals Inc	US$ 0.0519 (-38.21%)	2.96M
PALIPalisade Bio Inc	US$ 1.26 (34.04%)	2.83M

SkeBallLarry

SkeBallLarry 48 segundos hace

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 2 minutos hace

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 2 minutos hace

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 3 minutos hace

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 5 minutos hace

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring 6 minutos hace

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

SkeBallLarry

SkeBallLarry 6 minutos hace

Good Morning, Earlybird ~ heatwave here .. !!

ksquared

ksquared 9 minutos hace

Go Trump! Cut funding to all universities.
Morning, Larry. Happy Hump Day.

SkeBallLarry

SkeBallLarry 9 minutos hace

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 10 minutos hace

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 10 minutos hace

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 10 minutos hace

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

chen1992

chen1992 12 minutos hace

I’m excited to see what the upcoming 10-K annual report has! Should be released in 2 weeks. MARAD also has 10 days to issue that DWPA license as well assuming no need for an environmental assessment (highly unlikely with the current national energy emergency and DOE extension approved). Everyone kee

SkeBallLarry

SkeBallLarry 14 minutos hace

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

luvwetscent

luvwetscent 14 minutos hace

Lots of talk about our Prez...one thing for sure, a certain political party is paying the price in spades for riggin a friggin election.

SkeBallLarry

SkeBallLarry 15 minutos hace

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 16 minutos hace

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 16 minutos hace

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 17 minutos hace

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

Hoghead7

Hoghead7 20 minutos hace

There are all kinds of articles about earnings. This one sums up why the closed higher after revenue being the highlight at the open.
https://www.google.com/url?rct=j&sa=t&url=https://www.aol.com/fuelcell-energy-reports-q1-miss-170626304.html&ct=ga&cd=CAEYByoUMTA4MDU2NDA4MTc2NDkwNjc2ODUyGj

Seminole Red

Seminole Red 21 minutos hace

nice tree on #6

https://pbs.twimg.com/media/GlxiD7KXUAA5L7F?format=jpg&name=900x900

DarthYoda

DarthYoda 21 minutos hace

LoL@"decentralized"...
Ripple, the company behind $XRP, controls around 50% of the $XRP supply. Rajat Soni has been pointing this out a lot. He’s a finance industry expert.
For example, he states that Ripple received 80% of $XRP’s initial supply. This leads him to question if Ripple wo

Boing x 2

Boing x 2 24 minutos hace

Surfer 44,

200 day moving average is 2.74 right now. Once we cross above this stock should take off IMHO.

Boing X 2

JusDePomme

JusDePomme 30 minutos hace

Updated company just verified in March

https://www.otcmarkets.com/stock/PSWW/disclosure

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones