ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

69.22
-21.20
(-23.45%)
Cerrado 25 Febrero 3:00PM
105.85
36.63
( 52.92% )
Pre Mercado: 3:50AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
96.0018.5022.3026.0020.400.000.00 %023-
97.0013.5016.8016.0015.15-12.52-43.90 %47625/2/2025
98.0013.1017.0014.9515.05-13.48-47.41 %2425/2/2025
99.0018.0021.6027.9219.800.000.00 %031-
100.0018.0021.3019.0119.65-5.82-23.44 %114625/2/2025
101.0012.7016.0026.6414.350.000.00 %07-
102.0017.0020.9028.7418.950.000.00 %01-
103.0016.5020.4047.7818.450.000.00 %02-
104.0011.8015.5015.5013.65-19.08-55.18 %1325/2/2025
105.0011.8013.5014.2012.65-10.95-43.54 %107025/2/2025
106.0016.0019.800.0017.900.000.00 %00-
107.0015.5019.7034.6317.600.000.00 %01-
108.0015.5019.4026.2517.450.000.00 %08-
109.0015.5019.1024.6817.300.000.00 %05-
110.0016.0018.9025.0017.450.000.00 %0244-
111.0015.0018.5030.8816.750.000.00 %01-
112.0014.5018.5036.1016.500.000.00 %01-
113.009.6012.4033.5011.000.000.00 %05-
114.0014.0018.0030.0716.000.000.00 %02-
115.0014.0017.8021.8015.900.000.00 %059-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
96.0031.6035.0029.3033.300.000.00 %04-
97.0032.5036.6029.5034.550.000.00 %03-
98.0033.0036.5030.6034.750.000.00 %014-
99.0043.0045.0041.0544.0010.8535.93 %1425/2/2025
100.0034.5037.9031.0036.200.000.00 %0173-
101.0044.6046.6042.8045.600.000.00 %5025/2/2025
102.0045.4047.4043.2046.4013.5645.75 %3225/2/2025
103.0036.5040.900.0038.700.000.00 %00-
104.0037.5041.600.0039.550.000.00 %00-
105.0047.8050.0049.5048.9014.2040.23 %4525/2/2025
106.0039.0043.2031.0041.100.000.00 %01-
107.0049.4051.4030.7050.400.000.00 %02-
108.0040.5044.6027.7042.550.000.00 %01-
109.0051.1053.200.0052.150.000.00 %00-
110.0052.0053.8033.5552.90-0.000.00 %07-
111.0043.0046.900.0044.950.000.00 %00-
112.0053.6055.600.0054.600.000.00 %00-
113.0053.7057.0032.1055.350.000.00 %01-
114.0055.3057.400.0056.350.000.00 %00-
115.0055.9058.3033.9057.100.000.00 %06-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.64
(123.73%)
8.55M
PITAHeramba Electric PLC
US$ 0.7301
(97.86%)
9.39M
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
188
HCTIHealthcare Triangle Inc
US$ 0.5902
(55.32%)
5.58M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.18
(54.37%)
29.88k
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
3
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.7301
(97.86%)
9.39M
ENVBEnveric Biosciences Inc
US$ 2.64
(123.73%)
8.55M
HCTIHealthcare Triangle Inc
US$ 0.5902
(55.32%)
5.58M
ONVOOrganovo Holdings Inc
US$ 1.58
(24.41%)
3.22M
QVCGAQVC Group Inc
US$ 0.4581
(19.30%)
2.87M