ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

69.22
-21.20
(-23.45%)
Cerrado 25 Febrero 3:00PM
106.62
37.40
( 54.03% )
Pre Mercado: 3:37AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
97.0013.5016.8016.0015.15-12.52-43.90 %47625/2/2025
98.0018.0021.8028.4319.900.000.00 %04-
99.0018.0021.6027.9219.800.000.00 %031-
100.0013.0015.0015.0614.00-9.77-39.35 %13114625/2/2025
101.0012.7016.0026.6414.350.000.00 %07-
102.0012.2016.0014.1014.10-14.64-50.94 %4125/2/2025
103.0012.2016.0047.7814.100.000.00 %02-
104.0016.5020.3034.5818.400.000.00 %03-
105.0011.8013.5014.2012.65-10.95-43.54 %107025/2/2025
106.0011.7014.200.0012.950.000.00 %00-
107.0015.5019.7034.6317.600.000.00 %01-
108.0011.2015.0026.2513.100.000.00 %08-
109.0015.5019.1024.6817.300.000.00 %05-
110.0011.1014.2012.0012.65-13.00-52.00 %1724425/2/2025
111.0010.8014.5030.8812.650.000.00 %01-
112.0014.5018.5036.1016.500.000.00 %01-
113.009.6012.4033.5011.000.000.00 %05-
114.0014.0018.0030.0716.000.000.00 %02-
115.0014.0017.8021.8015.900.000.00 %059-
116.0010.2011.7012.5010.95-10.00-44.44 %39225/2/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
97.0041.4043.5029.5042.450.000.00 %03-
98.0033.0036.5030.6034.750.000.00 %014-
99.0043.0045.0041.0544.0010.8535.93 %1425/2/2025
100.0043.9045.5042.1044.7011.1035.81 %1817325/2/2025
101.0044.6046.6042.8045.600.000.00 %5025/2/2025
102.0045.4047.4043.2046.4013.5645.75 %3225/2/2025
103.0036.5040.900.0038.700.000.00 %00-
104.0037.5041.600.0039.550.000.00 %00-
105.0047.8050.0049.5048.9014.2040.23 %4525/2/2025
106.0039.0043.2031.0041.100.000.00 %01-
107.0040.0043.8030.7041.900.000.00 %02-
108.0040.5044.6027.7042.550.000.00 %01-
109.0051.1053.200.0052.150.000.00 %00-
110.0052.0053.8033.5552.90-0.000.00 %07-
111.0052.7054.9050.6553.800.000.00 %5025/2/2025
112.0044.0047.700.0045.850.000.00 %00-
113.0044.5048.4032.1046.450.000.00 %01-
114.0055.3057.400.0056.350.000.00 %00-
115.0046.0049.0033.9047.500.000.00 %06-
116.0046.5050.800.0048.650.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.59
(119.49%)
6.05M
PITAHeramba Electric PLC
US$ 0.7882
(113.60%)
7.87M
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
93
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 106.56
(53.94%)
171.67k
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
4
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
3
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
1
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.7882
(113.60%)
7.87M
ENVBEnveric Biosciences Inc
US$ 2.59
(119.49%)
6.05M
HCTIHealthcare Triangle Inc
US$ 0.5823
(53.24%)
4.5M
ONVOOrganovo Holdings Inc
US$ 1.53
(20.47%)
2.74M
QVCGAQVC Group Inc
US$ 0.4515
(17.58%)
2.56M