ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

69.22
-21.20
(-23.45%)
Cerrado 25 Febrero 3:00PM
105.91
36.69
( 53.00% )
Pre Mercado: 3:32AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
96.0013.7015.2018.0014.45-8.00-30.77 %12325/2/2025
97.0013.5016.8016.0015.15-12.52-43.90 %47625/2/2025
98.0018.0021.8028.4319.900.000.00 %04-
99.0012.9014.6016.0013.75-11.92-42.69 %13125/2/2025
100.0018.0021.3019.0119.65-5.82-23.44 %114625/2/2025
101.0017.0021.1026.6419.050.000.00 %07-
102.0012.2016.0014.1014.10-14.64-50.94 %4125/2/2025
103.0016.5020.4047.7818.450.000.00 %02-
104.0016.5020.3034.5818.400.000.00 %03-
105.0011.8013.5014.2012.65-10.95-43.54 %107025/2/2025
106.0016.0019.800.0017.900.000.00 %00-
107.0015.5019.7034.6317.600.000.00 %01-
108.0011.2015.0026.2513.100.000.00 %08-
109.0015.5019.1024.6817.300.000.00 %05-
110.0011.1014.2012.0012.65-13.00-52.00 %1724425/2/2025
111.0010.8014.5030.8812.650.000.00 %01-
112.0010.6014.0036.1012.300.000.00 %01-
113.0014.5018.2033.5016.350.000.00 %05-
114.0010.3014.0030.0712.150.000.00 %02-
115.0014.0017.8021.8015.900.000.00 %059-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
96.0031.6035.0029.3033.300.000.00 %04-
97.0032.5036.6029.5034.550.000.00 %03-
98.0042.2044.0030.6043.100.000.00 %014-
99.0034.0037.9030.2035.950.000.00 %04-
100.0034.5037.9031.0036.200.000.00 %0173-
101.0044.6046.6042.8045.600.000.00 %5025/2/2025
102.0036.0040.1029.6438.050.000.00 %02-
103.0046.0048.200.0047.100.000.00 %00-
104.0037.5041.600.0039.550.000.00 %00-
105.0038.6042.3041.0040.455.7016.15 %1525/2/2025
106.0048.7050.6031.0049.650.000.00 %01-
107.0049.4051.4030.7050.400.000.00 %02-
108.0040.5044.6027.7042.550.000.00 %01-
109.0051.1053.200.0052.150.000.00 %00-
110.0042.0046.1033.5544.050.000.00 %07-
111.0052.7054.9050.6553.800.000.00 %5025/2/2025
112.0044.0047.700.0045.850.000.00 %00-
113.0044.5048.4032.1046.450.000.00 %01-
114.0055.3057.400.0056.350.000.00 %00-
115.0046.0049.0033.9047.500.000.00 %06-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QVCGBQVC Group Inc
US$ 13.01
(156.10%)
422.11k
PITAHeramba Electric PLC
US$ 0.77165
(109.12%)
6.69M
ENVBEnveric Biosciences Inc
US$ 2.17
(83.90%)
3.04M
HCTIHealthcare Triangle Inc
US$ 0.601
(58.16%)
3.69M
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
75
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
1
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
1
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.77165
(109.12%)
6.69M
HCTIHealthcare Triangle Inc
US$ 0.601
(58.16%)
3.69M
ENVBEnveric Biosciences Inc
US$ 2.17
(83.90%)
3.04M
ONVOOrganovo Holdings Inc
US$ 1.57
(23.62%)
2.3M
QVCGAQVC Group Inc
US$ 0.4827
(0.00%)
1.85M