ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

85.54
16.32
(23.58%)
Al cierre: 26 Febrero 3:00PM
81.70
-3.84
( -4.49% )
Fuera de horario: 5:12PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
72.0023.9026.4014.6825.150.000.00 %01-
73.0023.5025.8030.7524.659.7546.43 %2610:42:18
74.0023.0025.3033.6024.1512.4658.94 %1208:32:00
75.0022.5024.8025.0523.654.9524.63 %816812:48:30
76.0022.2024.5028.0023.354.7520.43 %42908:48:18
77.0021.7024.0022.8022.850.000.00 %010-
78.0021.2023.3027.0022.255.8427.60 %445108:36:26
79.0020.7023.1021.0821.900.000.00 %01-
80.0020.4022.7021.0021.552.9016.02 %54614:15:55
81.0019.9022.1023.9121.000.000.00 %05-
82.0019.5021.707.2720.600.000.00 %01-
83.0019.0021.2021.0020.10-3.00-12.50 %5913:41:51
84.0018.7020.7019.2819.700.000.00 %031-
85.0018.2020.5019.3919.352.3313.66 %47013:00:13
86.0017.9020.0019.3118.95-3.03-13.56 %31514:57:37
87.0018.0021.0016.0819.500.000.00 %08-
88.0017.4019.3020.0018.355.2035.14 %3513:42:11
89.0017.1018.6021.1517.850.000.00 %01-
90.0016.9018.0017.3017.451.408.81 %610014:41:19
91.0016.2018.2018.8017.201.8010.59 %333113:43:05

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
72.0010.9013.008.5011.950.000.00 %05-
73.0011.0013.6022.7012.300.000.00 %01-
74.0012.1014.0022.7013.050.000.00 %09-
75.0012.5014.9011.4013.70-13.40-54.03 %215912:07:50
76.0013.0014.1024.0013.550.000.00 %03-
77.0013.1014.8011.7013.95-11.87-50.36 %86510:53:16
78.0014.2015.6024.9014.900.000.00 %04-
79.0014.1017.2026.8715.650.000.00 %01-
80.0015.2016.5015.6015.85-11.05-41.46 %164614:56:22
81.0015.6018.2016.1516.90-14.30-46.96 %2313:10:52
82.0015.5017.5024.6316.500.000.00 %01-
83.0016.9018.2018.5017.550.000.00 %3014:40:50
84.0017.3018.8017.8018.05-3.63-16.94 %2113:58:34
85.0017.9019.4020.0018.65-6.37-24.16 %32514:32:37
86.0018.7019.9019.4619.30-14.44-42.60 %2813:10:52
87.0018.3022.400.0020.350.000.00 %00-
88.0019.7021.3016.7820.50-16.57-49.69 %1711:12:44
89.0020.3022.5019.4021.40-12.60-39.38 %3708:56:34
90.0020.1022.6021.5021.35-13.60-38.75 %1415312:39:00
91.0021.2023.3025.0022.250.000.00 %09-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULYUrgent ly Inc
US$ 0.85
(102.38%)
6.04M
CPOPPop Culture Group Company Ltd
US$ 1.34
(93.64%)
9.16M
BLMZBloomZ Inc
US$ 0.509
(41.47%)
6.82M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.82M
ICCTiCoreConnect Inc
US$ 1.29
(18.35%)
124.35k
DMRCDigimarc Corporation
US$ 20.50
(-24.19%)
36.08k
SYTASiyata Mobile Inc
US$ 3.28
(-21.34%)
491.19k
SPGCSacks Parente Golf Inc
US$ 0.5799
(-20.79%)
1.44M
PITAHeramba Electric PLC
US$ 0.5537
(-19.58%)
1.5M
TNDMTandem Diabetes Care Inc
US$ 27.6498
(-17.68%)
308.08k
NVDANVIDIA Corporation
US$ 131.20
(-0.06%)
39.73M
CPOPPop Culture Group Company Ltd
US$ 1.34
(93.64%)
9.16M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.82M
BLMZBloomZ Inc
US$ 0.509
(41.47%)
6.82M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0645
(-13.19%)
6.64M