ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

85.54
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
76.0022.2024.5028.0023.354.7520.43 %42926/2/2025
77.0021.7024.0022.8022.850.000.00 %010-
78.0021.2023.3027.0022.255.8427.60 %445126/2/2025
79.0020.7023.1021.0821.90-0.000.00 %01-
80.0020.4022.7021.0021.552.9016.02 %54626/2/2025
81.0019.9022.1023.9121.000.000.00 %05-
82.0019.5021.707.2720.600.000.00 %01-
83.0019.0021.2021.0020.10-3.00-12.50 %5926/2/2025
84.0018.7020.7019.2819.700.000.00 %031-
85.0018.2020.5019.3919.352.3313.66 %47026/2/2025
86.0017.9020.0019.3118.95-3.03-13.56 %31526/2/2025
87.0018.0021.0016.0819.50-0.000.00 %08-
88.0017.4019.3020.0018.355.2035.14 %3526/2/2025
89.0017.1018.6021.1517.85-0.000.00 %01-
90.0016.9018.0017.3017.451.408.81 %610026/2/2025
91.0016.2018.2018.8017.201.8010.59 %333126/2/2025
92.0015.8019.3027.7817.550.000.00 %02-
93.0015.8017.2033.0016.500.000.00 %02-
94.0015.5017.2015.9016.35-35.10-68.82 %2226/2/2025
95.0015.2016.7018.6915.955.1137.63 %32726/2/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
76.0013.0014.1024.0013.550.000.00 %03-
77.0013.1014.8011.7013.95-11.87-50.36 %86526/2/2025
78.0014.2015.6024.9014.900.000.00 %04-
79.0014.1017.2026.8715.650.000.00 %01-
80.0015.2016.5015.6015.85-11.05-41.46 %164626/2/2025
81.0015.6018.2016.1516.90-14.30-46.96 %2326/2/2025
82.0015.5017.5024.6316.500.000.00 %01-
83.0016.9018.2018.5017.550.000.00 %3026/2/2025
84.0017.3018.8017.8018.05-3.63-16.94 %2126/2/2025
85.0017.9019.4020.0018.65-6.37-24.16 %32526/2/2025
86.0018.7019.9019.4619.30-14.44-42.60 %2826/2/2025
87.0018.3022.400.0020.350.000.00 %00-
88.0019.7021.3016.7820.50-16.57-49.69 %1726/2/2025
89.0020.3022.5019.4021.40-12.60-39.38 %3726/2/2025
90.0020.1022.6021.5021.35-13.60-38.75 %1415326/2/2025
91.0021.2023.3025.0022.250.000.00 %09-
92.0021.8024.8021.6023.303.1016.76 %3126/2/2025
93.0022.3024.8020.1023.55-17.40-46.40 %1526/2/2025
94.0023.8025.500.0024.650.000.00 %00-
95.0024.6026.6024.8825.60-12.72-33.83 %181826/2/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
0
AACGATA Creativity Global
US$ 0.8921
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
0
AACGATA Creativity Global
US$ 0.8921
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
0
AACGATA Creativity Global
US$ 0.8921
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0