ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

85.54
16.32
(23.58%)
Cerrado 26 Febrero 3:00PM
78.46
-7.08
( -8.28% )
Pre Mercado: 3:17AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
68.0026.1028.4025.9727.253.9417.88 %32326/2/2025
69.0025.6028.0046.1026.800.000.00 %01-
70.0025.2027.7025.0026.453.1014.16 %216726/2/2025
71.0024.5026.9036.5025.70-12.74-25.87 %1326/2/2025
72.0023.9026.4014.6825.150.000.00 %01-
73.0023.5025.8030.7524.659.7546.43 %2626/2/2025
74.0023.0025.3033.6024.1512.4658.94 %1226/2/2025
75.0022.5024.8025.0523.654.9524.63 %816826/2/2025
76.0022.2024.5028.0023.354.7520.43 %42926/2/2025
77.0021.7024.0022.8022.850.000.00 %010-
78.0021.2023.3027.0022.255.8427.60 %445126/2/2025
79.0020.7023.1021.0821.90-0.000.00 %01-
80.0020.4022.7021.0021.552.9016.02 %54626/2/2025
81.0019.9022.1023.9121.000.000.00 %05-
82.0019.5021.707.2720.600.000.00 %01-
83.0019.0021.2021.0020.10-3.00-12.50 %5926/2/2025
84.0018.7020.7019.2819.700.000.00 %031-
85.0018.2020.5019.3919.352.3313.66 %47026/2/2025
86.0017.9020.0019.3118.95-3.03-13.56 %31526/2/2025
87.0018.0021.0016.0819.50-0.000.00 %08-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
68.009.2010.706.909.950.000.00 %01-
69.009.6011.709.9010.65-12.10-55.00 %41326/2/2025
70.0010.3011.3011.6510.80-8.21-41.34 %4911426/2/2025
71.0010.7011.7010.4011.200.000.00 %01-
72.0010.9013.008.5011.950.000.00 %05-
73.0011.0013.6022.7012.300.000.00 %01-
74.0012.1014.0022.7013.050.000.00 %09-
75.0012.5014.9011.4013.70-13.40-54.03 %215926/2/2025
76.0013.0014.1024.0013.550.000.00 %03-
77.0013.1014.8011.7013.95-11.87-50.36 %86526/2/2025
78.0014.2015.6024.9014.900.000.00 %04-
79.0014.1017.2026.8715.650.000.00 %01-
80.0015.2016.5015.6015.85-11.05-41.46 %164626/2/2025
81.0015.6018.2016.1516.90-14.30-46.96 %2326/2/2025
82.0015.5017.5024.6316.500.000.00 %01-
83.0016.9018.2018.5017.550.000.00 %3026/2/2025
84.0017.3018.8017.8018.05-3.63-16.94 %2126/2/2025
85.0017.9019.4020.0018.65-6.37-24.16 %32526/2/2025
86.0018.7019.9019.4619.30-14.44-42.60 %2826/2/2025
87.0018.3022.400.0020.350.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
254
ULYUrgent ly Inc
US$ 0.8234
(96.05%)
2.55M
VMARVision Marine Technologies Inc
US$ 1.205
(64.84%)
5.56M
NIXXNixxy Inc
US$ 2.37
(50.00%)
2.75M
CPOPPop Culture Group Company Ltd
US$ 1.01
(45.95%)
2.45M
ARKOARKO Corporation
US$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 3.10
(-25.66%)
22.58k
SPGCSacks Parente Golf Inc
US$ 0.5603
(-23.47%)
84.74k
DMRCDigimarc Corporation
US$ 21.00
(-22.34%)
762
VMARVision Marine Technologies Inc
US$ 1.20
(64.16%)
5.56M
NIXXNixxy Inc
US$ 2.375
(50.32%)
2.76M
ULYUrgent ly Inc
US$ 0.8234
(96.05%)
2.55M
CPOPPop Culture Group Company Ltd
US$ 1.00
(44.51%)
2.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.49
(1.50%)
1.55M