ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

85.54
16.32
(23.58%)
Al cierre: 26 Febrero 3:00PM
79.75
-5.79
( -6.77% )
Fuera de horario: 5:31PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
70.0025.2027.7025.0026.453.1014.16 %216714:58:44
71.0024.5026.9036.5025.70-12.74-25.87 %1308:30:11
72.0023.9026.4014.6825.150.000.00 %01-
73.0023.5025.8030.7524.659.7546.43 %2610:42:18
74.0023.0025.3033.6024.1512.4658.94 %1208:32:00
75.0022.5024.8025.0523.654.9524.63 %816812:48:30
76.0022.2024.5028.0023.354.7520.43 %42908:48:18
77.0021.7024.0022.8022.850.000.00 %010-
78.0021.2023.3027.0022.255.8427.60 %445108:36:26
79.0020.7023.1021.0821.900.000.00 %01-
80.0020.4022.7021.0021.552.9016.02 %54614:15:55
81.0019.9022.1023.9121.000.000.00 %05-
82.0019.5021.707.2720.600.000.00 %01-
83.0019.0021.2021.0020.10-3.00-12.50 %5913:41:51
84.0018.7020.7019.2819.700.000.00 %031-
85.0018.2020.5019.3919.352.3313.66 %47013:00:13
86.0017.9020.0019.3118.95-3.03-13.56 %31514:57:37
87.0018.0021.0016.0819.500.000.00 %08-
88.0017.4019.3020.0018.355.2035.14 %3513:42:11
89.0017.1018.6021.1517.850.000.00 %01-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
70.0010.3011.3011.6510.80-8.21-41.34 %4911414:39:19
71.0010.7011.7010.4011.200.000.00 %01-
72.0010.9013.008.5011.950.000.00 %05-
73.0011.0013.6022.7012.300.000.00 %01-
74.0012.1014.0022.7013.050.000.00 %09-
75.0012.5014.9011.4013.70-13.40-54.03 %215912:07:50
76.0013.0014.1024.0013.550.000.00 %03-
77.0013.1014.8011.7013.95-11.87-50.36 %86510:53:16
78.0014.2015.6024.9014.900.000.00 %04-
79.0014.1017.2026.8715.650.000.00 %01-
80.0015.2016.5015.6015.85-11.05-41.46 %164614:56:22
81.0015.6018.2016.1516.90-14.30-46.96 %2313:10:52
82.0015.5017.5024.6316.500.000.00 %01-
83.0016.9018.2018.5017.550.000.00 %3014:40:50
84.0017.3018.8017.8018.05-3.63-16.94 %2113:58:34
85.0017.9019.4020.0018.65-6.37-24.16 %32514:32:37
86.0018.7019.9019.4619.30-14.44-42.60 %2813:10:52
87.0018.3022.400.0020.350.000.00 %00-
88.0019.7021.3016.7820.50-16.57-49.69 %1711:12:44
89.0020.3022.5019.4021.40-12.60-39.38 %3708:56:34

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULYUrgent ly Inc
US$ 0.8668
(106.38%)
6.31M
CPOPPop Culture Group Company Ltd
US$ 1.36
(96.53%)
9.29M
BLMZBloomZ Inc
US$ 0.4997
(38.88%)
6.87M
NIXXNixxy Inc
US$ 2.10
(32.91%)
7.92M
ROOTRoot Inc
US$ 121.00
(22.58%)
118.53k
DMRCDigimarc Corporation
US$ 20.01
(-26.00%)
39.81k
SYTASiyata Mobile Inc
US$ 3.19
(-23.50%)
495.68k
TNDMTandem Diabetes Care Inc
US$ 27.20
(-19.02%)
310.54k
CLEUChina Liberal Education Holdings Ltd
US$ 0.0605
(-18.57%)
7.13M
SPGCSacks Parente Golf Inc
US$ 0.5997
(-18.08%)
1.52M
NVDANVIDIA Corporation
US$ 131.00
(-0.21%)
41.88M
CPOPPop Culture Group Company Ltd
US$ 1.36
(96.53%)
9.29M
NIXXNixxy Inc
US$ 2.10
(32.91%)
7.92M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0605
(-18.57%)
7.13M
BLMZBloomZ Inc
US$ 0.4997
(38.88%)
6.87M