ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

69.22
-21.20
(-23.45%)
Cerrado 25 Febrero 3:00PM
104.90
35.68
( 51.55% )
Pre Mercado: 4:02AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
95.0013.9015.5013.5814.70-16.92-55.48 %52825/2/2025
96.0013.7015.2018.0014.45-8.00-30.77 %12325/2/2025
97.0013.5016.8016.0015.15-12.52-43.90 %47625/2/2025
98.0018.0021.8028.4319.900.000.00 %04-
99.0012.9014.6016.0013.75-11.92-42.69 %13125/2/2025
100.0013.0015.0015.0614.00-9.77-39.35 %13114625/2/2025
101.0012.7016.0026.6414.350.000.00 %07-
102.0012.2016.0014.1014.10-14.64-50.94 %4125/2/2025
103.0012.2016.0047.7814.100.000.00 %02-
104.0011.8015.5015.5013.65-19.08-55.18 %1325/2/2025
105.0016.6020.1025.1518.350.000.00 %070-
106.0016.0019.800.0017.900.000.00 %00-
107.0010.7013.6034.6312.150.000.00 %01-
108.0011.2015.0026.2513.100.000.00 %08-
109.0011.1012.8024.6811.950.000.00 %05-
110.0011.1014.2012.0012.65-13.00-52.00 %1724425/2/2025
111.0010.8014.5030.8812.650.000.00 %01-
112.0014.5018.5036.1016.500.000.00 %01-
113.009.6012.4033.5011.000.000.00 %05-
114.0010.3014.0030.0712.150.000.00 %02-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
95.0039.8041.8037.6040.8011.6044.62 %12625/2/2025
96.0031.6035.0029.3033.300.000.00 %04-
97.0032.5036.6029.5034.550.000.00 %03-
98.0042.2044.0030.6043.100.000.00 %014-
99.0043.0045.0041.0544.0010.8535.93 %1425/2/2025
100.0043.9045.5042.1044.7011.1035.81 %1817325/2/2025
101.0035.5039.400.0037.450.000.00 %00-
102.0036.0040.1029.6438.050.000.00 %02-
103.0036.5040.900.0038.700.000.00 %00-
104.0047.1048.900.0048.000.000.00 %00-
105.0038.6042.3041.0040.455.7016.15 %1525/2/2025
106.0039.0043.2031.0041.100.000.00 %01-
107.0049.4051.4030.7050.400.000.00 %02-
108.0049.7052.8027.7051.250.000.00 %01-
109.0051.1053.200.0052.150.000.00 %00-
110.0052.0053.8033.5552.90-0.000.00 %07-
111.0043.0046.900.0044.950.000.00 %00-
112.0053.6055.600.0054.600.000.00 %00-
113.0053.7057.0032.1055.350.000.00 %01-
114.0055.3057.400.0056.350.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QVCGBQVC Group Inc
US$ 15.70
(209.06%)
858.39k
ENVBEnveric Biosciences Inc
US$ 2.53
(114.41%)
9.83M
PITAHeramba Electric PLC
US$ 0.73
(97.83%)
10.3M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
188
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
4
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.73
(97.83%)
10.3M
ENVBEnveric Biosciences Inc
US$ 2.53
(114.41%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.5935
(56.18%)
6.25M
ONVOOrganovo Holdings Inc
US$ 1.53
(20.47%)
3.87M
QVCGAQVC Group Inc
US$ 0.49
(27.60%)
3.27M