Semtech SMTC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Semtech Corp (SMTC)

33.56

1.36

( 4.22% )

Actualizado: 10:11:04

Delayed by 15 minutes

SMTC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
24.00	9.10	11.00	0.00	10.05	0.00	0.00 %	0	0	-
25.00	8.40	9.90	14.50	9.15	0.00	0.00 %	0	60	-
26.00	7.40	8.80	0.00	8.10	0.00	0.00 %	0	0	-
27.00	6.80	8.00	7.30	7.40	0.00	0.00 %	5	0	10:41:59
28.00	5.90	7.10	0.00	6.50	0.00	0.00 %	0	0	-
29.00	5.20	6.00	6.60	5.60	0.00	0.00 %	0	1	-
30.00	4.60	5.20	3.37	4.90	0.00	0.00 %	0	37	-
31.00	4.10	4.50	3.80	4.30	0.00	0.00 %	0	23	-
32.00	3.50	3.90	3.00	3.70	0.00	0.00 %	0	62	-
33.00	3.00	3.40	3.05	3.20	0.14	4.81 %	55	103	11:09:43
34.00	2.55	2.85	2.10	2.70	0.00	0.00 %	0	35	-
35.00	2.00	2.25	1.85	2.125	0.07	3.93 %	6	446	10:31:19
36.00	1.70	1.95	1.70	1.825	0.00	0.00 %	0	127	-
37.00	1.40	1.65	1.04	1.525	0.00	0.00 %	0	379	-
38.00	1.15	1.30	1.25	1.225	0.30	31.58 %	11	1,066	10:41:59
39.00	0.85	1.10	0.95	0.975	0.10	11.76 %	4	138	09:37:33
40.00	0.75	1.00	0.84	0.875	0.18	27.27 %	25	5,751	10:49:42
41.00	0.60	0.75	0.55	0.675	0.00	0.00 %	0	129	-
42.00	0.40	0.95	0.44	0.675	0.00	0.00 %	0	894	-
43.00	0.35	0.65	0.40	0.50	0.00	0.00 %	0	2,881	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
24.00	0.20	0.40	0.27	0.30	0.00	0.00 %	0	4	-
25.00	0.25	0.65	0.68	0.45	0.00	0.00 %	0	176	-
26.00	0.45	0.65	0.65	0.55	0.00	0.00 %	0	71	-
27.00	0.55	0.85	0.75	0.70	-0.40	-34.78 %	2	100	09:32:13
28.00	0.70	0.95	1.03	0.825	0.00	0.00 %	0	908	-
29.00	0.95	1.25	0.95	1.10	-0.55	-36.67 %	2	22	08:36:19
30.00	1.20	1.55	1.35	1.375	-0.24	-15.09 %	5	146	11:05:41
31.00	1.55	1.90	2.00	1.725	-0.24	-10.71 %	7	127	10:19:28
32.00	1.95	2.85	2.30	2.40	-0.44	-16.06 %	1	248	10:32:28
33.00	2.25	2.75	2.58	2.50	-0.72	-21.82 %	5	856	11:09:43
34.00	2.85	3.20	2.35	3.025	0.00	0.00 %	0	927	-
35.00	3.40	3.80	4.30	3.60	0.00	0.00 %	0	200	-
36.00	3.90	4.40	5.10	4.15	0.00	0.00 %	0	248	-
37.00	4.70	5.20	6.50	4.95	0.00	0.00 %	0	167	-
38.00	5.20	6.10	7.15	5.65	0.00	0.00 %	0	1,189	-
39.00	6.20	6.90	6.70	6.55	0.00	0.00 %	0	92	-
40.00	6.60	7.70	8.85	7.15	0.00	0.00 %	0	128	-
41.00	7.60	8.40	5.80	8.00	0.00	0.00 %	0	261	-
42.00	8.30	9.80	6.20	9.05	0.00	0.00 %	0	401	-
43.00	9.10	10.70	7.90	9.90	0.00	0.00 %	0	64	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRVOCervoMed Inc	US$ 5.07 (114.83%)	92.41M
VSTEVast Renewable Ltd	US$ 0.696399 (39.31%)	169.31M
OPRXOptimizeRx Corporation	US$ 5.76 (39.13%)	14.17M
GRPNGroupon Inc	US$ 13.59 (39.10%)	6.1M
STISolidion Technology Inc	US$ 0.1685 (33.62%)	486.58M
APDNApplied DNA Sciences Inc	US$ 0.0694 (-52.79%)	14.98M
ZYXIZynex Inc	US$ 3.5001 (-50.00%)	1.38M
HITHealth In Tech Inc	US$ 4.36 (-41.55%)	1.53M
HEPAHepion Pharmaceuticals Inc	US$ 0.0498 (-40.71%)	43.13M
SMSISmith Micro Software Inc	US$ 0.6427 (-40.21%)	1.07M
STISolidion Technology Inc	US$ 0.169 (34.02%)	408.49M
VSTEVast Renewable Ltd	US$ 0.6979 (39.61%)	159.8M
NVDANVIDIA Corporation	US$ 115.145 (5.87%)	144.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.015 (13.97%)	134.62M
AREBAmerican Rebel Holdings Inc	US$ 0.4001 (31.66%)	92.76M

jimr1717

jimr1717 1 minuto hace

.10, .09, 08, .06, .02 Zzzzzz

RIGATONI

RIGATONI 1 minuto hace

Earlier...

https://finance.yahoo.com/news/nuburu-takes-strategic-leap-forward-123000363.html

sam1933

sam1933 2 minutos hace

MORE HERE: https://cryptorank.io/news/feed/76969-gemini-adds-usd-payment-rails-for-europe-institutions
https://lh7-rt.googleusercontent.com/docsz/AD_4nXe6oMGciwvtO7rYsJFrAZFli8M54wuL-qaX1Mo0eeu1Hd3bkWOFv8d2YnEvAfq4nOsWc2I1Bw9svx61WvjDFE7NTeSE4Rzh9shG1k4wFTlBgs1jAD1jaTsxFoXFSavcGAjayUAPrQ?key=

Monksdream

Monksdream 2 minutos hace

VYGR, new 52=week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/djlpgIMG_5681.gif

branster

branster 2 minutos hace

Flipper, DI (he believes sometime this month) ...

JPetroInc

JPetroInc 2 minutos hace

MONI’s Audited PCAOB and OTCQB uplisting …

will prove you serious delinquent & patently flawed…!

$MONI

m0n

m0n 2 minutos hace

Hypothetical wishful thinking LoL.

Yooperman

Yooperman 2 minutos hace

It's pretty obvious that there's no comment icon on any of the posts, and all comments that are there carry the TSOI insignia.

BullNBear52

BullNBear52 2 minutos hace

I only buy a 1/2 dozen at a time for my son and I for Sunday breakfast. I do buy a dozen at Easter to dye. Which reminds me I have to buy Easter egg dye before RFK Jr takes it off the shelves.

m0n

m0n 3 minutos hace

2.0? It's not even produced LoL it's all hypothetical at this time LoL

There are no sales LoL

It's all wishful thinking LoL

No One is Fooled

Johnstonj27

Johnstonj27 3 minutos hace

$QBTS Killing it Get In Now... Send it

Chiron

Chiron 3 minutos hace

If they could even get it back to 5 it would be good

Gatsby

Gatsby 3 minutos hace

We moved to a lower range, and I have to say that the lack of news and excitement is becoming boring.
I guess I’ll wait for the next FS before reassessing the situation. My position consists of the remaining shares from the "tons" I held during the bull run and the frenzied pink sheet period,

navycmdr

navycmdr 3 minutos hace

Senate voting Cloture on Stephen Miran ...

Pulte is next up on the List ...

https://www.senate.gov/legislative/floor_activity_pail.htm

PennyMillions852

PennyMillions852 3 minutos hace

L@@K at those Bids piling up!!🚀🚀🚀

Jack_of_All_Trades

Jack_of_All_Trades 3 minutos hace

RDAR moving nicely now...

Jack_of_All_Trades

Jack_of_All_Trades 3 minutos hace

RDAR moving nicely now...

wadegarret

wadegarret 3 minutos hace

IART being treated like @$%

I don't know what it will take to see this stock go up while I own it ! I mean it went up 15% on earnings day, I then bought, and by the very next day, the stock started giving back 90% of the gains, only to painfully languish at pre earnings day pri

wickerman

wickerman 3 minutos hace

Quick pump and dump blink and it was over.

Monksdream

Monksdream 4 minutos hace

SYTA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/lhhpqIMG_5680.gif

jimr1717

jimr1717 4 minutos hace

ducci1

ducci1 4 minutos hace

Take Out that SPX 5 min Red Line !!! ( SPX R1 5630--Can We Hope ?)

JRoon71

JRoon71 4 minutos hace

Exactly. The new formulation has legs.

J.R....Amarin management is not stupid...they are not spending precious capital without good reason!

makinezmoney

makinezmoney 4 minutos hace

$BURU: My 20s got filled for now.................

Not much......... only 50k for starters.

Scalpers paradise.......... not sure how Long I wanna stick it out but keeping an eye on the tape.

GOOD LUCK

GO $BURU

Vanguard Large Cap ETF

Direxion Daily Electric ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones