ARS Pharmaceuticals SPRY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

ARS Pharmaceuticals Inc (SPRY)

11.87

-0.08

(-0.67%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

11.90

0.03

(0.25%)

Fuera de horario: 4:52PM

Delayed by 15 minutes

SPRY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	7.10	11.20	0.00	9.15	0.00	0.00 %	0	0	-
5.00	4.50	8.70	7.00	6.60	0.00	0.00 %	0	54	-
7.50	3.80	6.80	4.70	5.30	0.00	0.00 %	0	19	-
10.00	0.60	2.80	2.15	1.70	-0.20	-8.51 %	3	464	14/3/2025
12.50	0.20	0.80	0.52	0.50	-0.08	-13.33 %	54	1,454	14/3/2025
15.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	2,733	-
17.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,105	-
20.00	0.12	0.20	0.12	0.16	0.00	0.00 %	0	642	-
22.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	140	-
25.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	45	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.35	2.00	0.35	1.175	0.00	0.00 %	0	1	-
7.50	0.10	0.95	0.10	0.525	0.00	0.00 %	0	111	-
10.00	0.10	0.30	0.30	0.20	0.00	0.00 %	0	502	-
12.50	0.65	1.35	0.81	1.00	0.00	0.00 %	0	523	-
15.00	2.70	3.80	2.96	3.25	0.00	0.00 %	0	580	-
17.50	4.20	7.40	6.24	5.80	0.00	0.00 %	0	5	-
20.00	6.30	10.30	5.70	8.30	0.00	0.00 %	0	1	-
22.50	8.60	12.80	0.00	10.70	0.00	0.00 %	0	0	-
25.00	12.50	15.30	0.00	13.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

JJPK

JJPK 6 meses hace

Trading like news is eminent

stocksrising

stocksrising 7 meses hace

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 7 meses hace

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

JJPK 9 meses hace

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 11 meses hace

erik007tc

erik007tc 11 meses hace

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 11 meses hace

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 12 meses hace

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

gail 1 año hace

ah, should have held, lol

gail

gail 1 año hace

not in as i hopped in something else, but watching now.

Pt3

Pt3 1 año hace

It not going up anytime soon but down Fda denied news

gail

gail 1 año hace

Pt3

Pt3 1 año hace

gail

gail 1 año hace

i grabbed some today too.

makinezmoney

makinezmoney 1 año hace

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 2 años hace

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 2 años hace

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 2 años hace

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

SUN Resources NL

Shoals Technologies

First Trust NASDAQ 100 T...

Marten Transport

Vonovia Finance BV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones