Talen Energy TLN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Talen Energy Corporation (TLN)

207.95

6.13

(3.04%)

Cerrado 02 Marzo 3:00PM

Delayed by 15 minutes

209.545

1.60

(0.77%)

Fuera de horario: 6:58PM

Delayed by 15 minutes

TLN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
155.00	53.00	55.40	0.00	54.20	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	44.30	46.80	84.30	45.55	0.00	0.00 %	0	10	-
170.00	39.20	42.30	63.55	40.75	0.00	0.00 %	0	9	-
175.00	35.10	38.00	64.27	36.55	0.00	0.00 %	0	11	-
180.00	30.80	33.90	46.70	32.35	0.00	0.00 %	0	6	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	11.00	12.60	12.00	11.80	-1.80	-13.04 %	14	558	28/2/2025
220.00	5.20	8.20	7.74	6.70	-1.26	-14.00 %	166	4,131	28/2/2025
230.00	3.50	5.30	5.12	4.40	-1.67	-24.59 %	61	278	28/2/2025
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.65	1.05	0.95	0.85	-0.51	-34.93 %	12	2,442	28/2/2025
280.00	0.50	1.15	0.72	0.825	-0.38	-34.55 %	25	101	28/2/2025
290.00	0.20	2.70	0.35	1.45	-0.65	-65.00 %	3	25	28/2/2025
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.35	1.80	2.00	1.575	-2.37	-54.23 %	16	607	28/2/2025
175.00	1.70	2.35	2.50	2.025	-2.56	-50.59 %	3	123	28/2/2025
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	3.60	4.40	4.90	4.00	-3.00	-37.97 %	21	214	28/2/2025
190.00	4.70	5.50	6.30	5.10	-3.80	-37.62 %	9	579	28/2/2025
195.00	6.20	7.70	8.10	6.95	-1.70	-17.35 %	6	1,082	28/2/2025
200.00	8.00	9.60	9.70	8.80	-5.70	-37.01 %	29	1,120	28/2/2025
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	24.80	26.80	29.40	25.80	0.00	0.00 %	0	249	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	41.90	44.00	49.26	42.95	0.00	0.00 %	0	60	-
260.00	50.70	54.00	51.00	52.35	0.00	0.00 %	0	21	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	70.20	73.50	46.90	71.85	0.00	0.00 %	0	5	-
290.00	80.10	83.30	0.00	81.70	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

dmerc

dmerc 5 minutos hace

Financials were very upbeat. Surprised to see it drop, but added more. Just a matter of time...........

Alexulf

Alexulf 12 minutos hace

AITX’s Mobile Robotics Take the Spotlight – See the Latest Advancements!

https://youtu.be/rfRAURwVszU

Civil war might come... yet, AITX is in a good position; security sector grows!

diggitydoodle

diggitydoodle 28 minutos hace

It must suck to know, that now everyone knows you change from bull to bear and back with the direction of the wind. 🤣🤣🤣
RNVA!!$$?????????????????

WooptdooU

WooptdooU 35 minutos hace

NO, NO, NO real legit insider buys (at market with their own money) says it all...these grift scummers have to stick together. They have millions left in the bank from stock selling (dilution soltion) as their target.

WooptdooU

WooptdooU 43 minutos hace

Bwahaha, next up, please help! Ignore the fact, the INSIDERS punched shareholders in their face. Ignore, and hope for the next hope.
No justice toward lebby or marcinobodi or the UNadmiral or enabler bocci? Cowardice...oh, no, it's just how one looks at this...half full, right?
Can't

mdb1

mdb1 1 hora hace

It could get WORSE than $.01s in my opinion

wagner

wagner 1 hora hace

However....

Trump will not open the door again,

So not only MP should have a very green positive future.

Exim should execute the wish of the president..

Truenorth2016

Truenorth2016 1 hora hace

GCAN CEO Quantum Computing Deal Going To Be Bigger Than his Core Gaming Merger IMO!!!

boston127

boston127 1 hora hace

FINRA is a big deal. Audits

can take years. A name change will put a spike in your morning, but we need the whole deal.

navycmdr

navycmdr 1 hora hace

A look at Bill Pulte, Trump’s choice to run the FHFA

Some experts have even surmised that Trump tapped Pulte because he would accelerate the privatization plans for Fannie Mae and Freddie Mac.

Pulte is an activist investor, philanthropist and Trump supporter

Bull_Dolphin

Bull_Dolphin 1 hora hace

Marco does a spectacular job defending Trump's Ukraine strategy despite the best efforts of the CNN Biotch's efforts to derail him

https://x.com/ACTBrigitte/status/1895671572813496728

It's long, but every second is worth it.

Truenorth2016

Truenorth2016 2 horas hace

GCAN CEO Has 40 MIllion "Monthly ACTIVE users.....Like 40 Million People each month actively.....Core Gaming is well known in the gaming world.....This is crazy to know you own a Sub Penny at .0007 Cent and the CEO is a Global Gaming Successful Entrepreneur and serial businessman.....
"Core G

Truenorth2016

Truenorth2016 2 horas hace

Bo Doubt GCAN Going To $1+.....My gutt feeling told me all along through all the bashing and trashing something is different about this play, ticker, news and CEO......Never gave up!!! Something Big Is Coming To GCAN and many going to miss out.

I keep telling everyone this CEO does a

Truenorth2016

Truenorth2016 2 horas hace

People on this board tried to convince everyone the GCAN CEO had nothing but failed businesses......Im glad I didnt listen to that crap......man its some jealous people in this world....CEO keeping quiet while proving them wrong...

4u2nv2

4u2nv2 2 horas hace

[yt]lfgQWvhu8s4[/yt]

noradio

noradio 2 horas hace

I have my reasons, I have identities, addresses of people involved in this...

Truenorth2016

Truenorth2016 2 horas hace

Wow! GCAN CEO Made $80 MIL In Revenues With His Core Gaming Company and people trashing him on this board saying he need to Scam us on a Penny Stock to make money, LOLOLOL......This man dont need OTC money, he has several other companies he banking hard on....LOLOL

"Core Gaming, Inc

TimeIsFading

TimeIsFading 2 horas hace

Great stuff is coming. Mergers is indeed plural for a reason. As usual wish I could say more, but I can say that one huge merger is close to done. Finalizing paperwork stuff.

Truenorth2016

Truenorth2016 2 horas hace

Dang!!! GCAN CEO A BADASS SERIAL ENTRAPRENEUR!!

carlson

carlson 2 horas hace

That'll be the day when I die!!!

aljafy

aljafy 2 horas hace

$50K. That ain't peanuts.

janice shell

janice shell 2 horas hace

This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns

janice shell

janice shell 2 horas hace

This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns

janice shell

janice shell 2 horas hace

That's cheerful. But Macron is not a fool. In connection with all that, this is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved

ron_66271

ron_66271 2 horas hace

527’s and NGO’s.

Bill Clinton removed “Glass-Steagall Act” which removed the restrictions on derivatives.
Unrestricted naked options.

Marxist Theory, chaos by design.

https://www.thegatewaypundit.com/2025/03/elon-musk-explains-non-profit-grift-tha

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones