ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vanguard Intermediate Term Treasury

Vanguard Intermediate Term Treasury (VGIT)

59.03
-0.01
(-0.02%)
Cerrado 27 Febrero 3:00PM
59.29
0.26
( 0.44% )
Pre Mercado: 7:20AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.003.806.000.004.900.000.00 %00-
55.002.955.000.003.9750.000.00 %00-
56.001.954.000.002.9750.000.00 %00-
57.000.953.000.001.9750.000.00 %00-
58.000.802.000.801.400.000.00 %11127/2/2025
59.000.250.350.250.300.15150.00 %12227/2/2025
60.000.000.050.000.000.000.00 %00-
61.000.000.050.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
52.000.000.050.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.050.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.210.100.210.1550.000.00 %04-
59.000.000.000.000.000.000.00 %00-
60.000.152.200.001.1750.000.00 %00-
61.001.153.300.002.2250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.50
(125.81%)
554
PMAXPowell Max Ltd
US$ 0.6106
(71.52%)
32.41M
BONBon Natural Life Ltd
US$ 1.44
(51.58%)
72
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29.99
(47.66%)
1
CDXSCodexis Inc
US$ 5.69
(44.78%)
68
NVNINVNI Group Ltd
US$ 0.5766
(-71.17%)
3.48M
SPGCSacks Parente Golf Inc
US$ 0.2047
(-49.58%)
11.09M
MBIOMustang Bio Inc
US$ 2.00
(-27.01%)
31.49k
DCGODocGo Inc
US$ 2.8702
(-26.78%)
51.93k
IOVAIovance Biotherapeutics Inc
US$ 3.91
(-25.67%)
1.51M
VRPXVirpax Pharmaceuticals Inc
US$ 0.276
(21.48%)
39.12M
PMAXPowell Max Ltd
US$ 0.6141
(72.50%)
32.41M
ADTXAditxt Inc
US$ 0.0727
(4.91%)
28.71M
TRNRInteractive Strength Inc
US$ 2.16
(41.18%)
27.88M
NVDANVIDIA Corporation
US$ 117.10
(-2.54%)
13.51M
KISSINGER KISSINGER 51 segundos hace
Weaker? LOL it is getting ready for a run. And a run for the roses I might add. The stock has been in this very narrow channel for 3 months. It not going to breakdown but it is going to breakout. Its like a cauldron whose top is about to blow which will be driven by huge increase in revenue, and hug
AHRO
swim swim 1 minuto hace
I’d settle for a few sentences from Dave regarding if there’s any progress with the OTC, and how goes the business. Hopefully when all is settled, we’ll be talking about a penny stock again as we once did.
BLEG
konshe konshe 1 minuto hace
Good green day today!!!!?
RDGL
peanutz peanutz 1 minuto hace
Not hope , speculation! There's a difference. Need a translator for these updates .
IGPK
ImjinBridger ImjinBridger 2 minutos hace
Ah , you forgot to focus on that one word he placed in there “EXPECTS”
Oh please! You're way behind the times, I was posting that way back when you were digging turnips and living on borscht. This time he REALLY REALLY means it.
KBLB
Golden Cross Golden Cross 2 minutos hace
$TLSA Huge News Yesterday Helping Move The Stock: Tiziana Life Sciences Announces Groundbreaking Study Published in Nature Neuroscience Demonstrating Positive Results for Nasal Anti-CD3 Therapy in Traumatic Brain Injury
https://finance.yahoo.com/news/tiziana-life-sciences-announces-groundbr
TLSA
flipper44 flipper44 3 minutos hace
Nope, just us left now. Everything else in our classification would be substantially (aka months) less mature. We are definitely at bat now, imo, no two ways about it. Best wishes to patients.
NWBO
BERKSHIRE AGENT BERKSHIRE AGENT 3 minutos hace
Yes its crazy. Glad to share Rob.
AIBT
Huggy Bear Huggy Bear 3 minutos hace
Gone already man. And Yryba was booted off the Brazilian exchange. The HMBL fraud has nothing.

Except billions of absolutely worthless shares to dump on marks.
HMBL
Golden Cross Golden Cross 3 minutos hace
$TLSA Huge News Yesterday Helping Move The Stock: Tiziana Life Sciences Announces Groundbreaking Study Published in Nature Neuroscience Demonstrating Positive Results for Nasal Anti-CD3 Therapy in Traumatic Brain Injury
https://finance.yahoo.com/news/tiziana-life-sciences-announces-groundbr
TLSA
Bull_Dolphin Bull_Dolphin 3 minutos hace
So, it was pointed out to me (thanks!) that this is bogus headline from a satire site. I think it's too late to have the post deleted.
Trooperstocks Trooperstocks 3 minutos hace
$CBDW Strong close .0076 +31.03% New Blog out: "How DeepSeek AI Can Accelerate 1606 Corp’s Chatbot Growth" https://cbdw.ai/how-deepseek-ai-can-accelerate-1606-corps-chatbot-growth/
@CBDWInc #deepseekai
CBDW
jimr1717 jimr1717 3 minutos hace
The ones that “ look like fools” are the ones that didn’t listen to the “ones” that called this scam a very long time ago.
SHMP
Trooperstocks Trooperstocks 3 minutos hace
$CBDW Strong close .0076 +31.03% New Blog out: "How DeepSeek AI Can Accelerate 1606 Corp’s Chatbot Growth" https://cbdw.ai/how-deepseek-ai-can-accelerate-1606-corps-chatbot-growth/
@CBDWInc @MrSamuelPowers #deepseekai
CBDW
TrendTrade2016 TrendTrade2016 4 minutos hace
HE CAN'T DUMMY...OBVIOUSLY YOU ARE STUPID AS FUC...THE FED IS CONGRESSIONAL LOSER...DO U EVEN KNOW WHAT THAT MEANS YOU PATHETIC LITTLE WORM...TRUMP ONLY HAS ONE SEAT IN CONGRESS...YOU ARE SO DUMB...YOU ARE GOING DOWN SON WATCH AND LEARN
BTCUSD
dsm6 dsm6 4 minutos hace
I'm afraid the only delivery we will see in March is an eviction notice for Alrt. Mckvee I've set a new record down 95.51% hope this doesnt upset scratch
ALRTF
katiesdad7 katiesdad7 4 minutos hace
Let's see what happens today. 
CBRF
fink fink 4 minutos hace
I said?
If you want "Truth", you best get off ihub, this is for Opinions only, it's in the Terms of use.
Maybe you should reread that?
I'm not connected to this company. I'm an outsider in Alabama.

I'm a long term capital gains type
18 months.
IGPK
surfkast surfkast 4 minutos hace
But he claims he sold his first company for $500,000 many years ago! Is that why he is still pumnping scams with outright lies.
HMBL
TheDane TheDane 5 minutos hace
Thanks.
SMCI
getReady getReady 5 minutos hace
You should know that nobody reads your fake post.
ASII
peanutz peanutz 6 minutos hace
Agree . I bought several cheapies but I'm going to hold . Sleeping giant here .
RITE
ecmoney ecmoney 6 minutos hace
She is blowing up

Pre market

Ec
NIXX
ecmoney ecmoney 6 minutos hace
She is blowing up

Pre market

Ec
NIXX

Su Consulta Reciente

Delayed Upgrade Clock