ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Waystar Holding Corp

Waystar Holding Corp (WAY)

43.47
1.02
(2.40%)
Cerrado 01 Marzo 3:00PM
43.47
0.00
(0.00%)
Fuera de horario: 6:56PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.5024.0027.8015.1025.900.000.00 %00-
20.0021.5025.000.0023.250.000.00 %00-
22.5020.4022.600.0021.500.000.00 %00-
25.0018.0020.007.0119.000.000.00 %09-
27.5015.5017.6013.6016.550.000.00 %07-
30.0011.6013.8012.0512.700.000.00 %0129-
32.5010.9012.9010.1011.900.000.00 %025-
35.008.408.806.258.600.000.00 %0140-
37.506.106.404.206.250.000.00 %075-
40.003.704.203.603.95-0.05-1.37 %343028/2/2025
42.502.202.401.832.30-0.24-11.59 %216528/2/2025
45.001.001.200.941.10-0.07-6.93 %15123128/2/2025
47.500.400.600.400.500.025.26 %6922428/2/2025
50.000.050.250.130.150.000.00 %0136-
52.500.152.200.151.1750.000.00 %021-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.501.301.501.301.400.000.00 %01-
20.002.001.502.001.750.000.00 %06-
22.500.491.500.490.9950.000.00 %01-
25.000.001.500.000.000.000.00 %00-
27.501.801.501.801.650.000.00 %00-
30.000.250.700.250.4750.000.00 %033-
32.500.202.200.201.200.000.00 %06-
35.000.050.350.240.200.000.00 %055-
37.500.150.300.290.2250.000.00 %0250-
40.000.450.650.500.550.000.00 %0310-
42.501.101.301.601.200.000.00 %0521-
45.002.352.654.352.500.000.00 %0621-
47.504.004.505.604.250.000.00 %06-
50.006.408.700.007.550.000.00 %00-
52.508.5011.100.009.800.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
Jetmek_03052 Jetmek_03052 48 segundos hace
https://www.msn.com/en-us/money/other/fund-manager-who-predicted-nvidia-rally-revamps-stock-forecast/ar-AA1A3i7O?ocid=msedgntp&pc=U531&cvid=e03d371c9f8546c38a2bbc5b18bc1d95&ei=6

"Even though some on Wall Street are nudging their price targets higher by a few dollars, following last ni
NVDA
MrMike241 MrMike241 1 minuto hace
Nice try creating an argument for something that doesn't exist. I never said that.

I was referencing DOGE, and all of the executive orders in litigation and being reversed in the courts.

https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html
ksquared ksquared 2 minutos hace
Of course the brain dead libs will vote the "second verse same as the first"! Exactly. Plus which, ranked voting is a scam and should be outlawed.
With any luck, it won't matter who the dem candidate is. Perhaps Sliwa will surprise us all and win.
He'd definitely follow through on
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
David Johansen, New York Dolls Frontman and Punk Pioneer, Dead at 75

RIP, David. More at the link and some highlights too!

https://www.rollingstone.com/music/music-news/david-johansen-new-york-dolls-singer-buster-poindexter-dead-obituary-1235284539/
alidare alidare 3 minutos hace
In case you are missing Benny here, Someone is paying close attention to his progress at the corn plant video, maybe even all these shorty gofers in the crisis management meetings. Over 4600 views in one day.

March madness might be coming.
I have seen last few days been pretty
AABB
erik007tc erik007tc 3 minutos hace
Hehehe ex still learning... pls educate them ALL!
NWBO
blackhawks blackhawks 4 minutos hace
Following the Oval Office confrontation, many world leaders have spoken out, remarking upon what happened.

Some have reified their support for Ukraine in its defense against Russia’s invasion. A few have supported Trump.

Zelensky has been posting on X (formerly Twitter
for real for real 4 minutos hace
I think the FOS should really be reserved for you IB. After all your years on this board, you still don’t make a lick of sense.
ELTP
BDEZ BDEZ 4 minutos hace
strange times....
HGilS HGilS 5 minutos hace
Wow 🕵️
ELTP
chereb19 chereb19 5 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL
jaramill jaramill 6 minutos hace
$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025
HHSE
jaramill jaramill 7 minutos hace
HHSE-BLOG:.More exciting BOX-OFFICE news from Hannover-House - HHSE

Greetings HHSE Friends - although we are still under a news announcement quarantine about our MAJOR STREAMING VENTURE on "WILDFIRE" - we have been granted permission to pursue a THEATRICAL RELEASE for the film in Apri
HHSE
subslover subslover 8 minutos hace
Many of the biotech companies that I own and or follow got their asses kicked this past week. CCCC has been under severe pressure for months on end and yet my feeling about the Company continues to be extremely long-term bullish.
CCCC
BDEZ BDEZ 8 minutos hace
cold coming back...
SC8 SC8 8 minutos hace
1) If true, that's per Indian healthcare standards, not FDA standards.

2) I'm only aware of serial liar MK claiming phase 2 commenced in India. I haven't seen any independent corroboration. Alors, je reste sceptique
RDGL
BDEZ BDEZ 8 minutos hace
27 here 02...
skitahoe skitahoe 9 minutos hace
There's an excellent recent post on the NWBO site by Danish Dude that explains how this might be done. It's not as easy as just order it from Canada, but it's possible if it's fought for.

I believe that we as investors, and sometimes companies, think of our products as revolutionary,
NWBO
Gmenfan Gmenfan 9 minutos hace
One of the wife's clients told me that yesterday, he bought gas for less than $3.00/gal here in town.
chereb19 chereb19 10 minutos hace
Mk doesn't need to close the offering. Plenty of cash , 5 years after you called for bankruptcy. Well done Einstein

Glad the docs good work has you rattled over a weekend. I feel sad for you.
RDGL
k9uwa k9uwa 11 minutos hace
Another possibility? Lincoln sold 1M some Short Bought his way out of 1M shorted shares????

John k9uwa
AVXL
ergo sum ergo sum 12 minutos hace
Protests all over the country today.