Artisan Partners Asset M... APAM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Artisan Partners Asset Management Inc (APAM)
Artisan Partners Asset Management Inc (APAM) Opciones

Artisan Partners Asset Management Inc (APAM)

39.85

-2.46

(-5.81%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

39.85

0.00

( 0.00% )

Fuera de horario: 4:17PM

Delayed by 15 minutes

APAM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.00	15.60	20.40	0.00	18.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	13.40	17.40	0.00	15.40	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	8.50	12.50	0.00	10.50	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	3.60	7.60	0.00	5.60	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	1.35	1.45	1.35	1.40	0.00	0.00 %	0	7	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.05	0.20	0.40	0.125	0.00	0.00 %	0	1,024	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	163	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.50	0.01	0.05	0.04	0.03	0.03	300.00 %	7	2,144	11:27:36
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	82	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.04	0.25	0.04	0.145	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	0.05	1.15	0.03	0.60	0.00	0.00 %	0	24	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.90	1.05	0.95	0.975	0.67	239.29 %	39	387	14:43:59
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	3.40	6.00	4.30	4.70	1.70	65.38 %	5	28	09:58:09
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	7.60	11.50	5.70	9.55	0.00	0.00 %	0	6	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.50	12.60	16.20	0.00	14.40	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.50	17.60	21.00	0.00	19.30	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.50	22.60	26.60	0.00	24.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5112 (57.29%)	14.2M
SSPEW Scripps Company	US$ 2.17 (51.75%)	1.13M
GRPNGroupon Inc	US$ 12.05 (23.34%)	495.55k
PALIPalisade Bio Inc	US$ 1.14 (21.28%)	115.23k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	23.82M
SYRSSyros Pharmaceuticals Inc	US$ 0.0918 (-32.50%)	6.54M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.51k
TNONTenon Medical Inc	US$ 1.2098 (-19.88%)	1.34M
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	23.82M
HCTIHealthcare Triangle Inc	US$ 0.5112 (57.29%)	14.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.0918 (-32.50%)	6.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.1801 (3.41%)	5.82M
ICONIcon Energy Corporation	US$ 0.1055 (-8.26%)	5.51M

swingingRichard

swingingRichard 4 años hace

First!

Bought this as a dividend long term play.

Artisan Partners Asset M...

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones