Artisan Partners Asset M... APAM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Artisan Partners Asset Management Inc (APAM)
Artisan Partners Asset Management Inc (APAM) Opciones

Artisan Partners Asset Management Inc (APAM)

39.85

-2.46

(-5.81%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

39.85

0.00

( 0.00% )

Fuera de horario: 4:17PM

Delayed by 15 minutes

APAM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.00	15.60	20.40	0.00	18.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	13.40	17.40	0.00	15.40	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	8.50	12.50	0.00	10.50	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	3.60	7.60	0.00	5.60	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	1.35	1.45	1.35	1.40	0.00	0.00 %	0	7	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.05	0.20	0.40	0.125	0.00	0.00 %	0	1,024	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	163	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.50	0.01	0.05	0.04	0.03	0.03	300.00 %	7	2,144	11:27:36
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.50	0.20	0.20	0.20	0.20	0.00	0.00 %	0	82	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.04	0.25	0.04	0.145	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	0.05	1.15	0.03	0.60	0.00	0.00 %	0	24	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.90	1.05	0.95	0.975	0.67	239.29 %	36	387	14:43:59
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	3.40	6.00	4.30	4.70	1.70	65.38 %	5	28	09:58:09
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	7.60	11.50	5.70	9.55	0.00	0.00 %	0	6	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.50	12.60	16.20	0.00	14.40	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.50	17.60	21.00	0.00	19.30	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.50	22.60	26.60	0.00	24.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5246 (61.42%)	14.28M
SSPEW Scripps Company	US$ 2.25 (57.34%)	1.25M
GRPNGroupon Inc	US$ 12.00 (22.82%)	514.77k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.09 (20.33%)	2.26M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	24M
SYRSSyros Pharmaceuticals Inc	US$ 0.0947 (-30.37%)	6.83M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.52k
TNONTenon Medical Inc	US$ 1.19 (-21.19%)	1.35M
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	24M
HCTIHealthcare Triangle Inc	US$ 0.5246 (61.42%)	14.28M
SYRSSyros Pharmaceuticals Inc	US$ 0.0947 (-30.37%)	6.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.13 (2.78%)	6.16M
ICONIcon Energy Corporation	US$ 0.1049 (-8.78%)	5.68M

swingingRichard

swingingRichard 4 años hace

First!

Bought this as a dividend long term play.

Artisan Partners Asset M...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones