Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	5.00	5.30	0.00	5.15	0.00	0.00 %	0	0	-
12.50	4.50	4.80	6.34	4.65	0.00	0.00 %	0	0	-
13.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
13.50	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
14.00	3.40	3.50	3.20	3.45	-6.10	-65.59 %	20	20	09:57:52
14.50	3.00	3.20	0.00	3.10	0.00	0.00 %	0	0	-
15.00	2.70	2.80	0.00	2.75	0.00	0.00 %	0	0	-
15.50	2.40	2.55	0.00	2.475	0.00	0.00 %	0	0	-
16.00	2.15	2.25	2.30	2.20	0.17	7.98 %	47	88	11:31:08
16.50	1.85	1.95	1.96	1.90	-0.54	-21.60 %	38	4	12:29:21
17.00	1.60	1.70	1.72	1.65	-0.44	-20.37 %	433	188	12:25:13
17.50	1.40	1.50	1.45	1.45	-0.49	-25.26 %	142	57	12:15:39
18.00	1.20	1.30	1.24	1.25	-0.61	-32.97 %	167	142	12:14:29
18.50	1.00	1.10	1.00	1.05	-0.63	-38.65 %	143	137	12:12:43
19.00	0.85	0.95	0.83	0.90	-0.62	-42.76 %	412	141	12:02:26
19.50	0.70	0.80	0.67	0.75	-0.63	-48.46 %	51	35	09:20:26
20.00	0.55	0.65	0.65	0.60	-0.40	-38.10 %	561	369	12:22:19
20.50	0.45	0.55	0.50	0.50	-0.38	-43.18 %	18	51	12:09:18
21.00	0.35	0.45	0.42	0.40	-0.38	-47.50 %	20	138	11:47:32
21.50	0.30	0.40	0.30	0.35	-0.35	-53.85 %	2	56	12:03:32

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	0.10	0.15	0.15	0.125	0.08	114.29 %	358	251	11:53:15
12.50	0.20	0.25	0.22	0.225	0.07	46.67 %	595	283	12:28:14
13.00	0.25	0.35	0.28	0.30	0.08	40.00 %	1,071	13	12:02:22
13.50	0.35	0.45	0.40	0.40	0.21	110.53 %	89	1	12:15:03
14.00	0.50	0.60	0.55	0.55	0.27	96.43 %	157	31	12:08:45
14.50	0.65	0.75	0.66	0.70	0.24	57.14 %	78	59	11:49:17
15.00	0.80	0.90	0.85	0.85	0.38	80.85 %	139	97	12:27:09
15.50	1.00	1.10	1.10	1.05	0.46	71.87 %	773	30	12:07:15
16.00	1.20	1.30	1.35	1.25	0.60	80.00 %	135	140	12:05:56
16.50	1.45	1.55	1.50	1.50	0.55	57.89 %	1,102	136	12:27:16
17.00	1.70	1.80	1.77	1.75	0.43	32.09 %	153	76	12:09:37
17.50	1.95	2.10	2.00	2.025	0.60	42.86 %	31	135	12:26:22
18.00	2.25	2.40	2.14	2.325	0.54	33.75 %	23	80	10:46:30
18.50	2.60	2.70	2.64	2.65	0.75	39.68 %	10	82	10:12:04
19.00	2.90	3.10	2.88	3.00	0.68	30.91 %	3	59	11:52:25
19.50	3.20	3.40	2.99	3.30	0.00	0.00 %	0	19	-
20.00	3.60	3.80	3.74	3.70	0.86	29.86 %	37	124	10:20:13
20.50	4.00	4.20	2.92	4.10	0.00	0.00 %	0	3	-
21.00	4.40	4.60	2.74	4.50	0.00	0.00 %	0	6	-
21.50	4.90	5.00	4.23	4.95	0.00	0.00 %	0	4	-

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.36 (1,244.00%)	57.57k
STSSSharps Technology Inc	US$ 0.5275 (77.79%)	506.71M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	74.17M
MLYSMineralys Therapeutics Inc	US$ 17.62 (67.49%)	11.63M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	45.94M
MNDRMobile health Network Solutions	US$ 1.9731 (-31.51%)	287.48k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9615 (-31.33%)	134k
JVACoffee Holdings Co	US$ 6.75 (-29.47%)	781.42k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.3671 (-28.95%)	14.8M
PCLAPicoCELA Inc	US$ 0.96 (-26.72%)	466.73k
STSSSharps Technology Inc	US$ 0.5262 (77.35%)	506.42M
NVDANVIDIA Corporation	US$ 107.415 (-4.68%)	209.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.935 (-25.56%)	170.98M
SPRCSciSparc Ltd	US$ 0.378 (18.27%)	105.62M
TSLATesla Inc	US$ 229.02 (-12.81%)	105.44M

Hot Features

Asana Inc (ASAN) Opciones