Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	4.80	5.20	0.00	5.00	0.00	0.00 %	0	0	-
12.50	4.50	4.70	6.34	4.60	0.00	0.00 %	0	0	-
13.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
13.50	3.70	3.90	0.00	3.80	0.00	0.00 %	0	0	-
14.00	3.40	3.50	3.20	3.45	-6.10	-65.59 %	20	20	09:57:52
14.50	3.00	3.20	0.00	3.10	0.00	0.00 %	0	0	-
15.00	2.70	2.85	0.00	2.775	0.00	0.00 %	0	0	-
15.50	2.40	2.50	0.00	2.45	0.00	0.00 %	0	0	-
16.00	2.10	2.25	2.30	2.175	0.17	7.98 %	47	88	11:31:08
16.50	1.85	1.95	1.86	1.90	-0.64	-25.60 %	32	4	12:14:36
17.00	1.60	1.70	1.60	1.65	-0.56	-25.93 %	431	188	12:09:28
17.50	1.35	1.50	1.37	1.425	-0.57	-29.38 %	136	57	12:02:27
18.00	1.15	1.25	1.24	1.20	-0.61	-32.97 %	167	142	12:14:29
18.50	1.00	1.10	1.00	1.05	-0.63	-38.65 %	140	137	12:12:43
19.00	0.80	0.95	0.83	0.875	-0.62	-42.76 %	413	141	12:02:26
19.50	0.70	0.80	0.67	0.75	-0.63	-48.46 %	51	35	09:20:26
20.00	0.55	0.65	0.60	0.60	-0.45	-42.86 %	548	369	12:09:57
20.50	0.45	0.55	0.50	0.50	-0.38	-43.18 %	18	51	12:09:18
21.00	0.35	0.45	0.42	0.40	-0.38	-47.50 %	20	138	11:47:32
21.50	0.30	0.40	0.30	0.35	-0.35	-53.85 %	2	56	12:03:32

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	0.10	0.15	0.15	0.125	0.08	114.29 %	361	251	11:53:15
12.50	0.20	0.25	0.20	0.225	0.05	33.33 %	498	283	12:01:35
13.00	0.25	0.35	0.28	0.30	0.08	40.00 %	1,071	13	12:02:22
13.50	0.40	0.45	0.40	0.425	0.21	110.53 %	100	1	12:15:03
14.00	0.50	0.60	0.55	0.55	0.27	96.43 %	157	31	12:08:45
14.50	0.65	0.75	0.66	0.70	0.24	57.14 %	78	59	11:49:17
15.00	0.80	0.90	0.85	0.85	0.38	80.85 %	122	97	12:07:11
15.50	1.00	1.10	1.10	1.05	0.46	71.87 %	773	30	12:07:15
16.00	1.20	1.35	1.35	1.275	0.60	80.00 %	135	140	12:05:56
16.50	1.45	1.55	1.55	1.50	0.60	63.16 %	1,092	136	12:11:50
17.00	1.70	1.80	1.77	1.75	0.43	32.09 %	153	76	12:09:37
17.50	2.00	2.10	1.89	2.05	0.49	35.00 %	15	135	10:35:03
18.00	2.25	2.40	2.14	2.325	0.54	33.75 %	23	80	10:46:30
18.50	2.60	2.70	2.64	2.65	0.75	39.68 %	10	82	10:12:04
19.00	2.85	3.10	2.88	2.975	0.68	30.91 %	3	59	11:52:25
19.50	3.20	3.40	2.99	3.30	0.00	0.00 %	0	19	-
20.00	3.60	3.90	3.74	3.75	0.86	29.86 %	37	124	10:20:13
20.50	4.00	4.30	2.92	4.15	0.00	0.00 %	0	3	-
21.00	4.40	4.60	2.74	4.50	0.00	0.00 %	0	6	-
21.50	4.80	5.00	4.23	4.90	0.00	0.00 %	0	4	-

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.35 (1,240.00%)	57.45k
STSSSharps Technology Inc	US$ 0.5621 (89.45%)	500.69M
MLYSMineralys Therapeutics Inc	US$ 17.57 (67.02%)	11.51M
RDFNRedfin Corporation	US$ 9.655 (65.89%)	72.99M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	45.23M
MNDRMobile health Network Solutions	US$ 1.9306 (-32.98%)	285.13k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.95 (-31.60%)	133.14k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.01 (-30.19%)	14.52M
JVACoffee Holdings Co	US$ 6.91 (-27.80%)	786.44k
DSYBig Tree Cloud Holdings Limited	US$ 1.26 (-27.17%)	462.83k
STSSSharps Technology Inc	US$ 0.5601 (88.78%)	500.41M
NVDANVIDIA Corporation	US$ 106.8366 (-5.19%)	203.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.89 (-25.98%)	164.98M
SPRCSciSparc Ltd	US$ 0.3782 (18.34%)	105.4M
TSLATesla Inc	US$ 228.38 (-13.05%)	101.32M

Hot Features

Asana Inc (ASAN) Opciones