KE BEKE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

KE Holdings Inc (BEKE)

24.21

-0.25

( -1.02% )

Actualizado: 14:56:56

Delayed by 15 minutes

BEKE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.00	5.05	5.35	5.75	5.20	0.00	0.00 %	0	19	-
19.50	3.80	5.55	2.22	4.675	0.00	0.00 %	0	10	-
20.00	4.15	5.05	3.99	4.60	-0.23	-5.45 %	90	571	10:59:08
20.50	3.55	3.90	3.45	3.725	0.00	0.00 %	0	75	-
21.00	3.15	3.30	3.25	3.225	0.00	0.00 %	0	249	-
21.50	2.47	2.83	2.52	2.65	-0.73	-22.46 %	10	1,030	10:42:57
22.00	2.15	2.48	2.19	2.315	-0.31	-12.40 %	22	738	14:52:08
22.50	1.64	2.17	1.71	1.905	-0.56	-24.67 %	152	679	14:47:57
23.00	0.79	1.28	1.33	1.035	-0.26	-16.35 %	84	2,856	14:24:44
23.50	0.69	0.80	0.72	0.745	-0.48	-40.00 %	62	3,610	14:44:39
24.00	0.06	0.25	0.25	0.155	-0.52	-67.53 %	17	1,167	14:42:04
24.50	0.01	0.05	0.08	0.03	-0.29	-78.38 %	18	283	13:25:15
25.00	0.01	0.03	0.03	0.02	-0.18	-85.71 %	3,030	6,628	12:08:54
25.50	0.32	1.30	0.32	0.81	0.00	0.00 %	0	811	-
26.00	0.05	0.41	0.05	0.23	-0.03	-37.50 %	1	2,073	08:35:19
26.50	0.13	2.12	0.13	1.125	0.00	0.00 %	0	906	-
27.00	0.00	2.12	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.01	0.14	0.02	0.075	0.00	0.00 %	6	23	08:33:28
28.50	0.06	2.13	0.06	1.095	0.00	0.00 %	0	2	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.00	0.12	1.05	0.12	0.585	0.00	0.00 %	0	360	-
19.50	0.01	0.50	0.01	0.255	0.00	0.00 %	0	68	-
20.00	0.15	2.12	0.15	1.135	0.00	0.00 %	0	49	-
20.50	0.08	1.27	0.08	0.675	0.00	0.00 %	0	516	-
21.00	0.04	0.05	0.05	0.045	0.01	25.00 %	2	578	11:05:39
21.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	255	-
22.00	0.07	0.01	0.07	0.04	0.00	0.00 %	0	608	-
22.50	0.12	1.00	0.12	0.56	0.00	0.00 %	0	61	-
23.00	0.04	1.27	0.04	0.655	0.00	0.00 %	0	277	-
23.50	0.17	0.27	0.17	0.22	0.00	0.00 %	0	122	-
24.00	0.07	0.10	0.12	0.085	-0.16	-57.14 %	4	298	11:46:26
24.50	0.23	0.36	0.54	0.295	-0.03	-5.26 %	25	4	10:51:20
25.00	0.63	0.96	1.08	0.795	0.00	0.00 %	2	0	11:19:29
25.50	1.16	1.47	0.00	1.315	0.00	0.00 %	0	0	-
26.00	1.65	1.96	0.00	1.805	0.00	0.00 %	0	0	-
26.50	1.60	2.74	2.09	2.17	0.00	0.00 %	0	3	-
27.00	2.61	3.00	2.51	2.805	0.00	0.00 %	0	2	-
27.50	3.00	3.50	0.00	3.25	0.00	0.00 %	0	0	-
28.00	3.60	3.95	0.00	3.775	0.00	0.00 %	0	0	-
28.50	3.10	4.45	0.00	3.775	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

EZ2

EZ2 2 minutos hace

Ribo

Ribo 2 minutos hace

Buy: 29MNeutral: 15MSell: 55M, Volume 100,116,435

ORCA

ORCA 2 minutos hace

LMAOO.YOU SUCKERS THOUGHT YOU GOT RID OF ME.AND STARTED BUYING.STUPID MFs.YOU WERE BUYING MY SHARES.ALL DAY:)))YOU CAN NOT FIX STUPID.

100lbStriper

100lbStriper 2 minutos hace

thats good stuff cuz its exactly whats gonna get thrown at them, thats what they get for forgetting to pay them off on these few validities lol!!!

BBANBOB

BBANBOB 2 minutos hace

HAVE A GOOD WEEKEND ALL

k9narc

k9narc 3 minutos hace

"Question, did Putin invaded Ukraine when Trump was President?"

No.

Question...... did trump force putin out of Ukraine in the 4 years of his first term?

Tariff away. We'll just sell our natural resources elsewhere.

A 10 % import tariff on

arizona1

arizona1 3 minutos hace

Don Trump Jr. considers 2028 presidential run to succeed his father: report
https://www.rawstory.com/donald-trump-jr-president/

martyDg

martyDg 4 minutos hace

What's the use of all these patents if you don't have a single approved drug? Who gets the advantage of securing a patent? Definitely not retail only management.

ORCA

ORCA 4 minutos hace

DEEP CHEAT EVERYTIME HE SHOWS UP WE GO DOWN.LMAO.WHAT AN IDIOT.MAYBE IF HE SAYS WE GO DOWN WE WILL GO UP.LMAOOOOOOOOOOO

yp_1

yp_1 4 minutos hace

Steve, please give it a positive spin...

Myth

Myth 4 minutos hace

been a long wait here....

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExamthODB6d2ViaG41bnNyaGt2bXFpYTlhcHpjdjVxMzNvbnoxeDdvOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QZyBvNVaMbIZ9yadec/giphy.gif

JustJack

JustJack 4 minutos hace

If you bought this POS 1 year ago and did not flip it you are back to where you started.

.0025

Steve is way richer, has diluted 4 billion shares and keeps going strong on the share printing press.

RAD is SAD

https://investorshub.advfn.com

sluggercjb

sluggercjb 4 minutos hace

lol come on man you’re embarrassing yourself

Jimmy Joe

Jimmy Joe 4 minutos hace

Check out Silver Gold Bull, they are running a special on10 ounce silver bars. Can buy one at cost of spot, one per household.

Am going to check out what movies are on today. Jason Stathem movie opens March 28th. His movies are always good. Last one was the Bee Keeper.
This one

x993231

x993231 4 minutos hace

Lol.

Thanks for that chuckle.

X

Myth

Myth 5 minutos hace

this is what happens to anyone who puts any faith in anything EP says...

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExamthODB6d2ViaG41bnNyaGt2bXFpYTlhcHpjdjVxMzNvbnoxeDdvOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QZyBvNVaMbIZ9yadec/giphy.gif

2can$

2can$ 5 minutos hace

Hi Jetmek. Okay fair enough points are good to consider if we use your strategy.

DBMM debt is growing and we can't verify new leads to show new revenue to pay down debt, I really don't care about any debt here Jet, I look at as if it were a drug research company in major debt with tr

PantyPuller

PantyPuller 5 minutos hace

You're such a dipshit

BBANBOB

BBANBOB 5 minutos hace

MUCH more interested about where this is 2 yrs from now, than today pps

Dp10

Dp10 5 minutos hace

I've made alot on trip stocks but never bought one with no bid

Is it worth the risk here

EZ2

EZ2 5 minutos hace

Hi ! ~~ to all ...... Got SNOW ? We do 😩

100lbStriper

100lbStriper 5 minutos hace

that i'm actually gonna enjoy when it happens. sell half and let it ride.........

Heisgreater

Heisgreater 6 minutos hace

Sure wish I had some dry powder!!
Kong wantabe. Tick tock BAM 💥

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones