Coterra Energy CTRA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Coterra Energy Inc (CTRA)

27.52

0.00

(0.00%)

Cerrado 18 Febrero 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

Fuera de horario: -

Delayed by 15 minutes

CTRA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	6.57	6.57	6.57	6.57	0.00	0.00 %	0	102	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	4.31	4.31	4.31	4.31	0.00	0.00 %	0	168	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	112	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.05	1.70	1.89	1.375	0.25	15.24 %	1	841	14/2/2025
26.50	1.80	1.80	1.80	1.80	0.00	0.00 %	0	6	-
27.00	0.65	0.75	0.85	0.70	0.00	0.00 %	0	791	-
27.50	0.35	0.80	0.40	0.575	-0.10	-20.00 %	11	55	14/2/2025
28.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	1,119	-
28.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	103	-
29.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	925	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	3,222	-
30.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
31.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	576	-
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	306	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	82	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	586	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	194	-
25.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2	-
26.00	0.08	0.05	0.06	0.065	-0.02	-25.00 %	1	77	14/2/2025
26.50	0.14	0.10	0.05	0.12	-0.09	-64.29 %	1	162	14/2/2025
27.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	288	-
27.50	0.34	0.34	0.34	0.34	0.00	0.00 %	0	60	-
28.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	131	-
28.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	231	-
29.00	1.20	2.25	1.40	1.725	0.07	5.26 %	1	190	14/2/2025
29.50	1.50	3.30	0.00	2.40	0.00	0.00 %	0	0	-
30.00	2.35	4.00	2.25	3.175	-0.11	-4.66 %	31	78	14/2/2025
30.50	2.86	2.86	2.86	2.86	0.00	0.00 %	0	0	-
31.00	3.10	4.90	4.13	4.00	0.00	0.00 %	0	60	-
31.50	3.70	5.60	0.00	4.65	0.00	0.00 %	0	0	-
32.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	3	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	0
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	0
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	0
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

Brokemillwright

Brokemillwright 3 años hace

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3 años hace

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3 años hace

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3 años hace

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3 años hace

God gave a upgrade?? Time to buy.

livendi

livendi 3 años hace

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3 años hace

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3 años hace

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 3 años hace

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 3 años hace

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 3 años hace

LasNubes

LasNubes 3 años hace

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 3 años hace

Where is everyone. God bless all

richrichrich

richrichrich 4 años hace

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4 años hace

Contura Energy and warrants are on the move...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones