Diebold Nixdorf DBD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Diebold Nixdorf Incorporated (DBD)
Diebold Nixdorf Incorporated (DBD) Opciones

Diebold Nixdorf Incorporated (DBD)

41.61

-0.69

( -1.63% )

Actualizado: 11:14:26

Delayed by 15 minutes

DBD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	18.60	21.30	0.00	19.95	0.00	0.00 %	0	0	-
25.00	15.90	18.90	0.00	17.40	0.00	0.00 %	0	0	-
30.00	11.10	13.80	0.00	12.45	0.00	0.00 %	0	0	-
35.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
40.00	1.90	4.40	0.00	3.15	0.00	0.00 %	0	0	-
45.00	1.15	2.20	1.15	1.675	0.00	0.00 %	0	16	-
50.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.70	2.15	0.70	1.425	0.00	0.00 %	0	1	-
60.00	0.76	1.40	0.76	1.08	0.00	0.00 %	0	1	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.23	1.40	0.23	0.815	0.00	0.00 %	0	2	-
40.00	1.11	2.25	1.11	1.68	0.00	0.00 %	0	1	-
45.00	2.70	4.70	0.00	3.70	0.00	0.00 %	0	0	-
50.00	7.60	9.40	0.00	8.50	0.00	0.00 %	0	0	-
55.00	11.10	14.40	0.00	12.75	0.00	0.00 %	0	0	-
60.00	16.70	19.40	0.00	18.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9.0506 (115.49%)	14.7M
HMRHeidmar Maritime Holdings Corporation	US$ 3.891 (52.59%)	65.42M
LZMHLZ Technology Holdings Ltd	US$ 12.1276 (48.26%)	302.2k
SPGCSacks Parente Golf Inc	US$ 0.1577 (46.02%)	334.8M
AVAHAveanna Healthcare Holdings Inc	US$ 5.219 (39.55%)	2.57M
ADTXAditxt Inc	US$ 0.036 (-36.62%)	95.67M
ULYUrgent ly Inc	US$ 0.3335 (-34.56%)	1.56M
KBSXFST Corporation	US$ 2.1601 (-30.32%)	57.19k
QRHCQuest Resource Holding Corporation	US$ 2.69 (-30.13%)	433.35k
AREBAmerican Rebel Holdings Inc	US$ 0.23 (-29.77%)	3.17M
SPGCSacks Parente Golf Inc	US$ 0.1577 (46.02%)	334.8M
NVDANVIDIA Corporation	US$ 115.09 (-0.56%)	179.48M
INTCIntel Corporation	US$ 23.6902 (14.56%)	176.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.25 (-9.74%)	172.09M
DMNDamon Inc	US$ 0.1853 (3.69%)	102.58M

10thMountain

10thMountain 2 minutos hace

Somebody here got an email response several weeks ago, and they blew sunshine up their a** and said, “Soon…blah blah blah”….Well…nothing came of that. So, why should this new email response be anything different?

JJ8

JJ8 2 minutos hace

Bearish Signal Reversed on 13-Mar-2025. GLTA

Vader-AXP

Vader-AXP 2 minutos hace

vote is 51 41 currently https://www.senate.gov/legislative/floor_activity_pail.htm

georgie18

georgie18 2 minutos hace

AIMD...49...🥳...Added here...

jimr1717

jimr1717 3 minutos hace

I would expect that should be by Friday the 18th 2097.
Watch for it. And keep adding.

DaBenDan

DaBenDan 3 minutos hace

$2 break coming!

$QMMM

81vette

81vette 3 minutos hace

Great to hear you and family are doing well,God bless and rock 🎸 on!

vator

vator 3 minutos hace

So? They lease the building. Doesn't mean the buildout isn't NWBO's.

Hi_Lo

Hi_Lo 3 minutos hace

A lot of good pink current that did for the price.

0.0006 -0.0001 (-14.29%)

This will be back to .0002 in no time because there is no "deal" with Lionsgate/Starz.

That's just another Mark Miller, Jason Black and Jason Tucker scam.

JSmith5

JSmith5 3 minutos hace

I think you guys are talking about 2 different things. 60 for cloture and a simple majority when they do the actual vote.

I think they are going to have the actual vote shortly. It a lock.

Nats

Myth

Myth 4 minutos hace

not an answer to what I asked, but have a good day !

rmoss

rmoss 4 minutos hace

Ouch!!!!!! No lube either.

zab

zab 4 minutos hace

Congratulation on holding your SPY position, please let us know when you buy more, you told us it was a good buy at $ 558.11, and now it is trading at 550.80.

Vader-AXP

Vader-AXP 4 minutos hace

Zorax

Zorax 4 minutos hace

The fbi will arrest as many as possible. Welcome to russia and hungary.

Vader-AXP

Vader-AXP 4 minutos hace

Pulte just got 50 so even if tied, VP would pass him, he's in!!!!!!!!! this was for to be Director, not for cloture.

Sheepdog

Sheepdog 4 minutos hace

Court dates are good information. I appreciate people posting them.

glenn1919

glenn1919 4 minutos hace

CNTM............................................https://stockcharts.com/h-sc/ui?s=CNTM&p=W&b=5&g=0&id=p86431144783

subtlerise

subtlerise 4 minutos hace

orney dude ? 🤠

TheKid5

TheKid5 5 minutos hace

Nice volume and interest today

BullNBear52

BullNBear52 5 minutos hace

Too bad Buffett doesn't spread the wealth to his shareholders in the form of dividends and stock buybacks.

hvp

hvp 5 minutos hace

Game..... blouses

georgie18

georgie18 5 minutos hace

AIMD...49...🥳...Added here...

TightCoil

TightCoil 5 minutos hace

I'm gettin' really SKEERD

Budots

Budots 5 minutos hace

$ASII Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

Diebold Nixdorf

BNP PARIBAS ISSUANCE

Leonteq Securities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones