ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Dollar General Corporation

Dollar General Corporation (DG)

82.80
0.00
(0.00%)
Cerrado 11 Marzo 2:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
73.009.8012.1010.8110.950.585.67 %1414010/3/2025
74.009.0010.3510.359.6750.919.64 %318110/3/2025
75.008.159.559.408.851.2515.34 %3130310/3/2025
76.008.158.808.648.4750.9912.94 %7933510/3/2025
77.007.558.207.857.8750.7510.56 %2832210/3/2025
78.006.058.757.017.400.7612.16 %531,12710/3/2025
79.006.406.856.526.6250.6711.45 %6769310/3/2025
80.005.206.256.075.7251.0220.20 %11154110/3/2025
81.004.605.705.505.151.0022.22 %2927410/3/2025
82.004.105.154.964.6251.0627.18 %6431510/3/2025
83.003.755.354.494.550.7921.35 %26634610/3/2025
84.003.654.953.954.300.8828.66 %17925410/3/2025
85.003.253.753.443.500.6523.30 %26541010/3/2025
86.003.053.303.153.1750.8436.36 %10522110/3/2025
87.002.282.972.842.6250.7636.54 %4714010/3/2025
88.001.202.612.501.9050.8147.93 %513810/3/2025
89.001.862.322.052.090.6647.48 %285410/3/2025
90.001.652.091.791.870.6050.42 %27950610/3/2025
91.000.891.711.451.300.4545.00 %1262810/3/2025
92.000.781.481.081.130.2733.33 %672210/3/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
73.000.401.170.970.7850.0910.23 %37126110/3/2025
74.001.041.391.241.2150.2424.00 %10731010/3/2025
75.001.281.641.391.460.2623.01 %69161410/3/2025
76.001.483.051.562.265-0.02-1.27 %7828510/3/2025
77.000.752.341.881.545-0.12-6.00 %21211710/3/2025
78.002.272.722.302.4950.146.48 %8419710/3/2025
79.002.633.952.703.29-0.14-4.93 %203010/3/2025
80.003.054.503.103.7750.000.00 %3455210/3/2025
81.003.453.653.503.550.206.06 %162710/3/2025
82.003.905.404.004.65-5.68-58.68 %21210/3/2025
83.004.405.904.405.15-0.32-6.78 %190210/3/2025
84.004.906.454.485.6750.000.00 %41010/3/2025
85.005.256.955.606.100.000.00 %17510/3/2025
86.005.107.706.276.40-0.03-0.48 %2510/3/2025
87.006.708.206.807.45-6.05-47.08 %5110/3/2025
88.007.358.857.358.100.000.00 %01-
89.007.859.307.818.5750.000.00 %13010/3/2025
90.008.4010.008.759.200.000.00 %9010/3/2025
91.009.1510.959.0010.050.000.00 %1010/3/2025
92.009.8510.700.0010.2750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

DG Discussion

Ver más
koolmc koolmc 4 días hace
sold half riding rest, 80 break will be key here
👍️0
koolmc koolmc 7 días hace
finally got a starter on dip today for longer term swing.
👍️0
koolmc koolmc 1 semana hace
yep eyeng this one for swing trade
👍️0
Lokotony Lokotony 2 meses hace
So, 52wk high at 168. There is no way this isn't a blip in time. This has to return to it's highs. Nothing really bad happened to bring it down here. We'll be back and at least get Dividends along the way!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
$200;?.?.?.?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
Those who sold at $74 must be upset 😢 now
👍️0
Lokotony Lokotony 3 meses hace
Let's hope for a great earnings tomorrow and a return to 120+
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
Interesting revenues profits
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
Maybe dol buys this
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
A lot of locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
$220 , is this going to zero
👍️0
Moonboy1 Moonboy1 4 meses hace
I just want to say what a disgusting company this is to its employees and I hope it goes bankrupt. I worked there and was unjustly fired a few weeks ago. I only worked their for two months or so. I was harrassed many times by my superiors with down right hateful language and then fired when I finally said I wasn't going to be talked to that way any more. I've never had a more miserable experience in my 🧬 Fe and the pay is the bottom of the barrel compared to other jobs of similar nature. I was threatened with violence by my superiors as well and they did nothing about it when I told them about it. Instead they fired me since I was the new guy I guess. Never once missed work or called in while I constantly was called in to fill other people's shift who constantly called in. Never complained once. I was the best worker they had. I even have a college degree and sales experience. I could have really helped this company out and qualify for way higher positions than I was working if I applied for them. But this was literally disgusting.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 meses hace
Any shareholders from $220
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 meses hace
From $200 ????
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
Still making lots of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 meses hace
Wonder if bottom
👍️0
Moonboy1 Moonboy1 6 meses hace
I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.
👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth



👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
$220 some time ago
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Great 👍 flipping a while back, easier after the fact
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Maybe dol buys them
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Maybe maybe, should lower prices, guessing
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Is this going fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 meses hace
Makes a lot of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 meses hace
Nice run from $100
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 meses hace
Interesting if they merge with dol
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 meses hace
Saw at $100 maybe fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 meses hace
So many locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 meses hace
Anyone buy $100
👍️0
Jess070283 Jess070283 12 meses hace
Complete free fall?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 meses hace
Down $5 sssss
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Next financials will be interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Wonder in 40: years
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Wowwwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
From 220 to 102 to 145
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Seemed appealing at $200
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Profits much less
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Amazing company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Smart buyers at $102, any still holding
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Anyone from $102 recently
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Wonder the few days dropped a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Maybe back to $200 in no time, don’t own
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Wonder about this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Any shareholders from $102
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Interesting share structure
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 año hace
Opened lower
👍️0

Su Consulta Reciente

Delayed Upgrade Clock