EMCOR EME - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

EMCOR Group Inc (EME)

388.51

15.59

(4.18%)

Cerrado 15 Marzo 2:00PM

Delayed by 15 minutes

388.51

0.00

(0.00%)

Fuera de horario: 5:55PM

Delayed by 15 minutes

EME Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
300.00	86.70	91.50	0.00	89.10	0.00	0.00 %	0	0	-
310.00	76.60	81.50	120.50	79.05	0.00	0.00 %	0	0	-
320.00	67.90	71.40	0.00	69.65	0.00	0.00 %	0	0	-
330.00	57.90	61.50	0.00	59.70	0.00	0.00 %	0	0	-
340.00	48.00	51.30	60.10	49.65	0.00	0.00 %	0	1	-
350.00	38.30	41.70	51.10	40.00	0.00	0.00 %	0	3	-
360.00	28.30	32.10	12.00	30.20	0.00	0.00 %	0	3	-
370.00	20.00	23.20	48.71	21.60	0.00	0.00 %	0	3	-
380.00	12.40	15.90	10.50	14.15	-4.20	-28.57 %	2	16	14/3/2025
390.00	6.00	10.00	7.00	8.00	-2.03	-22.48 %	11	19	14/3/2025
400.00	2.00	6.00	3.70	4.00	1.95	111.43 %	3	17	14/3/2025
410.00	0.90	2.30	1.70	1.60	-1.30	-43.33 %	4	48	14/3/2025
420.00	0.45	2.45	0.70	1.45	-0.30	-30.00 %	1	35	14/3/2025
430.00	0.20	0.35	0.25	0.275	-0.45	-64.29 %	3	28	14/3/2025
440.00	0.35	2.25	0.35	1.30	0.00	0.00 %	0	30	-
450.00	0.30	2.20	0.30	1.25	0.00	0.00 %	0	92	-
460.00	0.20	1.45	0.20	0.825	0.00	0.00 %	0	55	-
470.00	0.10	2.20	0.10	1.15	0.00	0.00 %	0	148	-
480.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	24	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
300.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.90	2.20	0.90	1.55	0.00	0.00 %	0	5	-
330.00	0.10	2.00	0.84	1.05	0.00	0.00 %	0	26	-
340.00	0.20	2.40	3.54	1.30	0.00	0.00 %	0	11	-
350.00	0.25	0.70	0.85	0.475	-0.70	-45.16 %	1	88	14/3/2025
360.00	0.75	1.60	5.70	1.175	0.00	0.00 %	0	42	-
370.00	2.05	4.40	2.73	3.225	-2.55	-48.30 %	2	73	14/3/2025
380.00	3.30	6.50	8.63	4.90	0.00	0.00 %	0	42	-
390.00	7.60	10.60	21.12	9.10	0.00	0.00 %	0	30	-
400.00	13.50	17.00	18.32	15.25	0.00	0.00 %	0	28	-
410.00	21.00	23.50	23.20	22.25	-13.75	-37.21 %	17	62	14/3/2025
420.00	29.80	32.90	40.07	31.35	-0.32	-0.79 %	1	40	14/3/2025
430.00	39.00	42.60	47.60	40.80	-9.60	-16.78 %	4	15	14/3/2025
440.00	49.20	53.70	38.40	51.45	0.00	0.00 %	0	2	-
450.00	59.00	63.90	75.40	61.45	0.00	0.00 %	0	1	-
460.00	69.00	73.90	75.60	71.45	-0.00	0.00 %	0	1	-
470.00	79.00	83.90	111.05	81.45	0.00	0.00 %	0	4	-
480.00	89.00	93.70	61.39	91.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

bradford86

bradford86 3 años hace

https://seekingalpha.com/article/4527107-5g-rollout-underway-qualtek-most-potential-upside

whytestocks

whytestocks 4 años hace

NEWS: $EME Comprehensive non-correlated Emcor Group $EME Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Emcor Group (...

Read the whole news EME - Comprehensive non-correlated Emcor Group $EME Trading Report

whytestocks

whytestocks 6 años hace

News: $EME EMCOR Group, Inc. Reports First Quarter 2019 Results

- Record First Quarter Revenues of $2.16 billion, 13.6% Increase Year-over-Year - - Record First Quarter Diluted EPS from Cont. Operations of $1.28, 36.2% Increase Year-over-Year - - Total Remaining Performance Obligations of $4.16 billion, 15.3% Increase Year-over-Y...

Read the whole news https://marketwirenews.com/news-releases/emcor-group-inc-reports-first-quarter-2019-results-8082716.html

whytestocks

whytestocks 6 años hace

News: $EME Emcor Group, Inc. Recognized by CNA for Safety Innovation

---Fourth Award Recognizes EMCOR’s Outstanding Efforts for Safety Innovation in the Construction and Service Industries--- EMCOR Group, Inc. (NYSE: EME) , a Fortune 500® leader in mechanical and electrical construction, energy infrastructure and building services for a di...

Read the whole news https://marketwirenews.com/news-releases/emcor-group-inc-recognized-by-cna-for-safety-innovation-7546712.html

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $EME ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EME ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EME&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EME&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EME
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EME#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EME+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EME
Finviz: http://finviz.com/quote.ashx?t=EME
~ BusyStock: http://busystock.com/i.php?s=EME&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EME >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $EME ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EME ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EME&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EME&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EME
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EME#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EME+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EME
Finviz: http://finviz.com/quote.ashx?t=EME
~ BusyStock: http://busystock.com/i.php?s=EME&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EME >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

EMCOR Group, Inc. (EMCOR) is an electrical and mechanical construction and facilities services company in the United States, Canada, United Kingdom and worldwide. EMCOR specializes in providing construction services relating to electrical and mechanical systems in facilities of all types and in providing services for the operation, maintenance and management of all aspects of such facilities, referred to as facilities services. The Company operates through six segments: United States electrical construction and facilities services, United States mechanical construction and facilities services, United States facilities services, Canada construction, United Kingdom construction and facilities services. In February 2011, the Company acquired Bahnson Holdings, Inc. In June 2011, it acquired USM Services Holdings, Inc. In August 2011, the Company sold Comstock Canada Ltd. In January 2012, the Company acquired Southern Industrial Constructors, Inc.

http://www.google.com/finance?q=EME

Invesco WilderHill Clean...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones