ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fiverr International Ltd

Fiverr International Ltd (FVRR)

25.67
0.45
(1.78%)
Al cierre: 05 Marzo 3:00PM
25.67
0.00
( 0.00% )
Fuera de horario: 4:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
18.006.1010.200.008.150.000.00 %00-
19.005.009.200.007.100.000.00 %00-
20.004.007.7012.205.850.000.00 %01-
21.003.406.700.005.050.000.00 %00-
22.002.355.900.004.1250.000.00 %00-
23.002.753.103.302.9250.000.00 %01-
24.002.103.301.352.700.000.00 %021-
25.001.451.901.351.6750.2017.39 %25014:01:27
26.000.901.100.751.00-0.03-3.85 %5013814:00:10
27.000.500.600.500.550.048.70 %538014:55:13
28.000.251.350.250.800.0525.00 %129513:12:45
29.000.150.200.160.1750.016.67 %2518114:00:49
30.000.050.200.100.125-0.04-28.57 %1629713:52:38
31.000.050.300.120.1750.000.00 %0143-
32.000.100.250.100.1750.000.00 %0163-
33.000.050.200.070.125-0.03-30.00 %1521814:50:15
34.000.070.300.070.1850.000.00 %0143-
35.000.050.100.050.0750.000.00 %0505-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
18.000.050.750.050.400.000.00 %02-
19.000.001.350.000.000.000.00 %00-
20.000.080.150.080.1150.000.00 %08-
21.000.050.150.150.100.000.00 %013-
22.000.100.250.270.1750.000.00 %0142-
23.000.250.350.550.300.000.00 %0106-
24.000.251.500.610.875-0.48-44.04 %521911:40:14
25.000.700.851.050.775-0.04-3.67 %227110:48:03
26.000.351.301.800.8250.000.00 %0190-
27.001.251.951.851.60-1.28-40.89 %622614:02:19
28.001.502.703.822.100.000.00 %0123-
29.001.553.604.322.5750.000.00 %0108-
30.002.354.605.073.4750.000.00 %085-
31.003.305.504.954.400.000.00 %022-
32.004.509.006.316.750.000.00 %040-
33.007.008.107.507.550.000.00 %066-
34.008.009.904.108.950.000.00 %019-
35.007.3010.407.658.850.000.00 %017-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ILAGIntelligent Living Application Group Inc
US$ 0.685
(26.85%)
359.65k
MFImF International Ltd
US$ 0.7751
(25.20%)
2.67M
KITTNauticus Robotics Inc
US$ 1.19
(22.88%)
1.35M
CUTRCutera Inc
US$ 0.1395
(20.78%)
3.01M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.57M
MDBMongoDB Inc
US$ 221.0008
(-16.33%)
1.21M
ATGLAlpha Technology Group Limited
US$ 22.00
(-15.06%)
384
MRVLMarvell Technology Inc
US$ 77.1352
(-14.43%)
10.29M
LPSNLivePerson Inc
US$ 0.96
(-12.73%)
464.37k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.36k
MRVLMarvell Technology Inc
US$ 77.1352
(-14.43%)
10.29M
GVVisionary Holdings Inc
US$ 3.75
(1.49%)
9.12M
TCTMTCTM Kids IT Education Inc
US$ 0.485
(19.49%)
5.57M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
4.13M
ADTXAditxt Inc
US$ 0.057
(-4.04%)
4.05M

FVRR Discussion

Ver más
mick mick 12 meses hace
FVRR
Fiverr International Ltd
22.42
-0.06 (-0.27%)
Volume: 679,449
Day Range: 22.07 - 22.82
Last Trade Time: 6:10:53 PM EDT
Delayed by 15 minutes
👍️0
mick mick 1 año hace
i am an eagle wanting to soar $FVRR
👍️0
mick mick 1 año hace
FVRR
Fiverr International Ltd
22.00
-3.89 (-15.03%)
Volume: 5,523,914
Day Range: 21.85 - 24.00
Last Trade Time: 7:34:13 PM EST
Total Trades: 57,231
👍️0
mick mick 1 año hace
https://finviz.com/quote.ashx?t=FVRR&p=d 80% pps decliner.
👍️0
mick mick 1 año hace
starting today $FVRR mick
👍️0
Monksdream Monksdream 2 años hace
FVRR short term resistance needs to break for a sustained run of several weeks duration
👍️0
ReneDi ReneDi 4 años hace
Any Fiverr fans on here?
👍️0
weedtrader420 weedtrader420 4 años hace
FVRR$ Fly Like an Eagle
👍️0
weedtrader420 weedtrader420 4 años hace
FVRR$$$$$
👍️0
weedtrader420 weedtrader420 4 años hace
FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
LittleBirdin my Ear LittleBirdin my Ear 4 años hace
Thanks
👍️0
weedtrader420 weedtrader420 4 años hace
FVRR $225 TARGET PRICE this week woohooooooooooo
👍️0
LittleBirdin my Ear LittleBirdin my Ear 4 años hace
Yes Sir
👍️0
weedtrader420 weedtrader420 4 años hace
bahahahaha
👍️0
T695 T695 4 años hace
You can’t read dates and do the math huh.... poor you
👍️0
weedtrader420 weedtrader420 4 años hace
Yeah okay
👍️0
T695 T695 4 años hace
Made some good profits shorting it.... you’re later than my sons mom period
👍️0
weedtrader420 weedtrader420 4 años hace
Going much higher
👍️0
LittleBirdin my Ear LittleBirdin my Ear 4 años hace
Nope
👍️0
weedtrader420 weedtrader420 4 años hace
No I don't think you want to Short lol
👍️0
weedtrader420 weedtrader420 4 años hace
Hope you didn't short FVRR$ lol
👍️0
LittleBirdin my Ear LittleBirdin my Ear 4 años hace
Thank you
Proprietary I'm sure.
👍️0
weedtrader420 weedtrader420 4 años hace
From my own homework I come up with my own Target prices
👍️0
LittleBirdin my Ear LittleBirdin my Ear 4 años hace
Blow and Go I see ...
Appropriate Handle for you there Weedtrader!
👍️0
weedtrader420 weedtrader420 4 años hace
Bob Marley Three Little Birds lmao go ahead short it good luck
👍️0
LittleBirdin my Ear LittleBirdin my Ear 4 años hace
Where are you getting the $300 target price ?
I was actually looking at shorting this.
👍️0
weedtrader420 weedtrader420 4 años hace
FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
quitdayjob quitdayjob 4 años hace
Fiverr getting a little stagnant. Here's an up and coming company with huge potential. IGEN's Patented "Digital Telematics Signature" for the Universal Scoring of Driving Behavior. IGEN's Nimbo Tracking signs New Dealership Groups in Southern California. IGEN Networks is projecting enormous revenues from its County Executives of America contract as well as ongoing sales from its Sprint/T-Mobile contracts. The Company is led by mover and shaker CEO Neil Chan who along with his VP has accumulated 36 million shares of IGEN on the open market according to recent form 4s.$Million lawsuit plus interest coming in early 2021.
👍️0
T695 T695 4 años hace
Sell sell sell
👍️0
T695 T695 4 años hace
Time to start looking to short
👍️0
weedtrader420 weedtrader420 4 años hace
Another good day in Fiverr woohoooooooooo $300 TARGET price
👍️0
weedtrader420 weedtrader420 4 años hace
woohoooooooooooooooooooo FVRR$
👍️0
weedtrader420 weedtrader420 4 años hace
FVRR $200 TARGET PRICE this week
👍️0
bigfred1 bigfred1 4 años hace
Hello:

Any chance you can figure out the dilution calculation? thx


Also, I am new to this stock, assuming a beat like last quarter, since we are going up everyday before the report, do u think it will sell off on the good report? thx
👍️0
weedtrader420 weedtrader420 4 años hace
FVRR $150 Target price today
👍️0
weedtrader420 weedtrader420 4 años hace
FVRR $200 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0