ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vail Resorts Inc

Vail Resorts Inc (MTN)

158.99
3.12
(2.00%)
Cerrado 01 Marzo 3:00PM
158.99
0.00
(0.00%)
Fuera de horario: 6:04PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
125.0032.7035.500.0034.100.000.00 %00-
130.0027.9030.800.0029.350.000.00 %00-
135.0023.1026.0023.4024.550.000.00 %00-
140.0020.4020.9017.4020.65-0.000.00 %03-
145.0016.2016.7015.8816.451.7812.62 %203528/2/2025
150.0012.4012.9012.0312.651.4413.60 %251328/2/2025
155.009.009.509.109.251.7423.64 %587328/2/2025
160.006.206.606.006.400.8015.38 %25128/2/2025
165.004.104.503.254.300.000.00 %077-
170.002.452.802.602.6250.8145.25 %114928/2/2025
175.001.401.701.391.550.3432.38 %27528/2/2025
180.000.751.000.760.8750.000.00 %0310-
185.000.300.550.450.4250.000.00 %044-
190.000.150.750.200.45-0.25-55.56 %1268628/2/2025
195.001.050.251.050.650.000.00 %09-
200.000.070.250.070.160.000.00 %030-
210.000.230.250.230.240.000.00 %05-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
125.000.200.350.350.2750.000.00 %021-
130.000.350.550.590.45-0.01-1.67 %1928/2/2025
135.000.600.801.050.700.000.00 %021-
140.001.101.301.251.20-0.60-32.43 %66128/2/2025
145.001.852.102.291.975-0.61-21.03 %55428/2/2025
150.003.003.303.693.15-0.49-11.72 %1476528/2/2025
155.004.605.006.324.800.000.00 %0434-
160.006.807.209.207.000.000.00 %0723-
165.009.6010.109.409.850.000.00 %068-
170.0013.0013.5015.0213.250.000.00 %047-
175.0016.8017.4017.5017.100.000.00 %028-
180.0021.1021.8014.5521.450.000.00 %09-
185.0025.6028.1020.0026.850.000.00 %015-
190.0029.6032.8030.0431.200.000.00 %00-
195.0035.0037.9023.6036.450.000.00 %00-
200.0039.2042.900.0041.050.000.00 %00-
210.0049.2052.900.0051.050.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

MTN Discussion

Ver más

Su Consulta Reciente

Delayed Upgrade Clock