Pinnacle West Capital PNW - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Pinnacle West Capital Corp (PNW)
Pinnacle West Capital Corp (PNW) Opciones

Pinnacle West Capital Corp (PNW)

91.42

0.19

( 0.21% )

Actualizado: 11:44:10

Delayed by 15 minutes

PNW Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	45.40	48.40	0.00	46.90	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	29.60	33.50	0.00	31.55	0.00	0.00 %	0	0	-
65.00	24.60	28.30	0.00	26.45	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	10.80	12.80	0.00	11.80	0.00	0.00 %	0	0	-
85.00	4.90	7.30	8.10	6.10	0.00	0.00 %	0	12	-
90.00	2.25	2.60	2.00	2.425	0.00	0.00 %	0	74	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	62	-
105.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	4	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
85.00	0.15	0.30	0.30	0.225	0.00	0.00 %	0	22	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	7.00	9.50	0.00	8.25	0.00	0.00 %	0	0	-
105.00	12.20	14.80	0.00	13.50	0.00	0.00 %	0	0	-
110.00	17.00	19.80	0.00	18.40	0.00	0.00 %	0	0	-
115.00	22.30	24.80	0.00	23.55	0.00	0.00 %	0	0	-
120.00	26.70	30.40	29.80	28.55	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9.18 (118.57%)	15.15M
HMRHeidmar Maritime Holdings Corporation	US$ 4.0812 (60.05%)	67.51M
SPGCSacks Parente Golf Inc	US$ 0.1542 (42.78%)	337.4M
LZMHLZ Technology Holdings Ltd	US$ 11.50 (40.59%)	422.37k
AVAHAveanna Healthcare Holdings Inc	US$ 5.1981 (38.99%)	2.71M
ADTXAditxt Inc	US$ 0.03505 (-38.29%)	97.05M
ULYUrgent ly Inc	US$ 0.322 (-36.81%)	1.61M
QRHCQuest Resource Holding Corporation	US$ 2.6101 (-32.21%)	482.9k
AREBAmerican Rebel Holdings Inc	US$ 0.2265 (-30.84%)	3.29M
KBSXFST Corporation	US$ 2.165 (-30.16%)	58.32k
SPGCSacks Parente Golf Inc	US$ 0.1542 (42.78%)	337.4M
NVDANVIDIA Corporation	US$ 115.279 (-0.40%)	189.07M
INTCIntel Corporation	US$ 23.515 (13.71%)	184.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.2164 (-10.11%)	174.53M
DMNDamon Inc	US$ 0.1852 (3.64%)	103.04M

Timothy Smith

Timothy Smith 9 años hace

Pinnacle West Capital (NYSE:PNW): Q3 EPS of $2.30 misses by $0.02.

Revenue of $1.2B (+2.6% Y/Y) in-line.

Timothy Smith

Timothy Smith 10 años hace

Pinnacle West Capital (NYSE:PNW): Q2 EPS of $1.10 misses by $0.13.

Revenue of $890.6M (-1.7% Y/Y) misses by $43.03M.

Pinnacle West Capital Corp ., an energy holding company based in Phoenix, has consolidated assets of about $15 billion, more than 6,400 megawatts of generating Petro capacity and about 6,400 employees in Arizona and New Mexico. Through its principal subsidiary, Arizona Public Service , the Company provides Lucrum retail electricity service to nearly 1.2 million Arizona homes and businesses. For more information about Pinnacle West, visit the Companys website at pinnaclewest.com.

- Timothy Smith

Penny Roger$

Penny Roger$ 13 años hace

~ Friday! $PNW ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PNW ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PNW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PNW&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PNW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PNW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PNW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PNW
Finviz: http://finviz.com/quote.ashx?t=PNW
~ BusyStock: http://busystock.com/i.php?s=PNW&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PNW >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Pinnacle West Capital Corporation (Pinnacle West) is a holding company that conducts business through its subsidiaries. The Company’s business consists of traditional regulated retail and wholesale electricity businesses (primarily electric service to Native Load customers) and related activities, and includes electricity generation, transmission and distribution. It drives revenues and earnings from its wholly owned subsidiary, Arizona Public Service Company (APS). APS is an electric utility that provides either retail or wholesale electric service to the State of Arizona, with the major exceptions of about one-half of the Phoenix metropolitan area, the Tucson metropolitan area and Mohave County in northwestern Arizona. Pinnacle West’s other first-tier subsidiaries are SunCor, APSES and El Dorado. In August 2011, the Company acquired APS Energy Services Company, Inc. from Pinnacle West.

http://www.google.com/finance?q=PNW

Pinnacle West Capital

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones