RenaissanceRe RNR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
RenaissanceRe Holdings Ltd (RNR)
RenaissanceRe Holdings Ltd (RNR) Opciones

RenaissanceRe Holdings Ltd (RNR)

234.93

-4.48

(-1.87%)

Cerrado 12 Marzo 2:00PM

Delayed by 15 minutes

234.93

0.00

(0.00%)

Fuera de horario: 4:16PM

Delayed by 15 minutes

RNR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
165.00	68.00	72.10	0.00	70.05	0.00	0.00 %	0	0	-
170.00	63.60	67.10	0.00	65.35	0.00	0.00 %	0	0	-
175.00	58.20	62.10	0.00	60.15	0.00	0.00 %	0	0	-
180.00	53.40	57.10	58.00	55.25	0.00	0.00 %	0	0	-
185.00	48.30	52.10	0.00	50.20	0.00	0.00 %	0	0	-
190.00	43.20	47.20	48.50	45.20	0.00	0.00 %	0	0	-
195.00	39.30	42.20	0.00	40.75	0.00	0.00 %	0	0	-
200.00	34.00	37.20	36.17	35.60	0.00	0.00 %	0	1	-
210.00	24.60	26.90	0.00	25.75	0.00	0.00 %	0	0	-
220.00	15.50	18.20	0.00	16.85	0.00	0.00 %	0	0	-
230.00	8.10	10.80	13.25	9.45	0.00	0.00 %	0	10	-
240.00	2.65	5.30	5.20	3.975	0.00	0.00 %	0	29	-
250.00	0.25	2.40	4.86	1.325	0.00	0.00 %	0	113	-
260.00	0.20	1.75	0.40	0.975	0.00	0.00 %	0	2	-
270.00	0.05	0.95	0.50	0.50	0.00	0.00 %	0	0	-
280.00	0.25	1.75	0.25	1.00	0.00	0.00 %	0	27	-
290.00	1.80	1.35	1.80	1.575	0.00	0.00 %	0	1	-
300.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.50	1.10	0.50	0.80	0.00	0.00 %	0	1	-
320.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
165.00	0.15	1.15	0.15	0.65	0.00	0.00 %	0	35	-
170.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	3	-
190.00	0.46	1.35	0.46	0.905	0.00	0.00 %	0	1	-
195.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.10	0.90	1.15	0.50	0.00	0.00 %	0	2	-
220.00	0.25	3.00	2.93	1.625	0.00	0.00 %	0	12	-
230.00	2.65	4.80	4.30	3.725	0.00	0.00 %	0	66	-
240.00	7.00	9.80	7.10	8.40	0.00	0.00 %	0	5	-
250.00	13.90	16.90	9.59	15.40	0.00	0.00 %	0	3	-
260.00	23.20	26.50	0.00	24.85	0.00	0.00 %	0	0	-
270.00	33.10	37.00	0.00	35.05	0.00	0.00 %	0	0	-
280.00	43.20	47.00	43.90	45.10	0.00	0.00 %	0	0	-
290.00	53.20	57.10	32.20	55.15	0.00	0.00 %	0	0	-
300.00	63.10	66.70	0.00	64.90	0.00	0.00 %	0	0	-
310.00	73.10	77.40	0.00	75.25	0.00	0.00 %	0	0	-
320.00	83.10	86.90	62.15	85.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CRVOCervoMed Inc	US$ 6.15 (160.59%)	158.88M
ZENAZenaTech Inc	US$ 4.5505 (61.94%)	6.89M
OPRXOptimizeRx Corporation	US$ 6.265 (51.33%)	16.41M
SSPEW Scripps Company	US$ 2.05 (43.36%)	18.27M
GRPNGroupon Inc	US$ 13.9807 (43.10%)	11.17M
HITHealth In Tech Inc	US$ 1.32 (-82.31%)	16.78M
SPHLSpringview Holdings Ltd	US$ 1.24 (-79.33%)	11.08M
APDNApplied DNA Sciences Inc	US$ 0.0619 (-57.89%)	36.75M
ZYXIZynex Inc	US$ 3.39 (-51.57%)	4.05M
HEPAHepion Pharmaceuticals Inc	US$ 0.0488 (-41.90%)	81.07M
STISolidion Technology Inc	US$ 0.174899 (38.70%)	584.69M
NVDANVIDIA Corporation	US$ 115.74 (6.42%)	323.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1432 (15.59%)	222.79M
VSTEVast Renewable Ltd	US$ 0.6182 (23.66%)	193.78M
CRVOCervoMed Inc	US$ 6.15 (160.59%)	158.88M

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $RNR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RNR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RNR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RNR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RNR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RNR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RNR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RNR
Finviz: http://finviz.com/quote.ashx?t=RNR
~ BusyStock: http://busystock.com/i.php?s=RNR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RNR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

RenaissanceRe Holdings Ltd. (RenaissanceRe) writes property catastrophe reinsurance. The Company is a global provider of reinsurance and insurance coverages and related services. Its products include property catastrophe reinsurance, which it writes through its operating subsidiary Renaissance Reinsurance Ltd. (Renaissance Reinsurance), its Lloyd’s syndicate, RenaissanceRe Syndicate (Syndicate 1458), and joint ventures. The Company operates in three segments: Reinsurance, Lloyd’s and Insurance. Effective January 1, 2012, the Company sold a portion of its holding in DaVinciRe Holdings Ltd. (DaVinciRe) to a third party, and subsequent to the transaction, ownership interest in DaVinciRe decreased to 34.7%. In March 2011, the Company completed the sale of its United States-based admitted insurance operations to QBE.

http://www.google.com/finance?q=RNR

FTSEurofirst 300 Real Es...

Invesco DB Base Metals

Goldman Sachs Bank Usa P...

Btpi-15st26 3,1%

Williams Sonoma

National Fuel Gas

American Financial

iPath Series B S&P 500 V...

S&p Dividend Aristocrats...

Kronos Worldwide

Texas Pacific Land

Alice Queen (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones