Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	8.70	13.30	12.55	11.00	0.00	0.00 %	0	0	-
15.00	6.20	10.90	0.00	8.55	0.00	0.00 %	0	0	-
17.50	3.70	8.50	0.00	6.10	0.00	0.00 %	0	0	-
20.00	1.30	5.90	0.00	3.60	0.00	0.00 %	0	0	-
22.50	0.95	3.40	1.59	2.175	0.00	0.00 %	0	4	-
25.00	0.05	0.20	0.05	0.125	-0.10	-66.67 %	10	83	11:02:15
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.00	0.75	0.00	0.00	0	-
17.50	0.00	0.75	0.00	0.00	0	-
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.73	0.20	0.73	0.465	7	-
25.00	1.10	1.80	1.70	1.45	15	-
30.00	4.20	8.90	0.00	6.55	0	-

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9.85 (134.52%)	15.53M
HMRHeidmar Maritime Holdings Corporation	US$ 4.1165 (61.43%)	68.26M
AVAHAveanna Healthcare Holdings Inc	US$ 5.185 (38.64%)	2.76M
LZMHLZ Technology Holdings Ltd	US$ 11.2206 (37.17%)	433.45k
SPGCSacks Parente Golf Inc	US$ 0.1479 (36.94%)	340.21M
ULYUrgent ly Inc	US$ 0.304 (-40.35%)	1.65M
ADTXAditxt Inc	US$ 0.0343 (-39.61%)	98.41M
QRHCQuest Resource Holding Corporation	US$ 2.6201 (-31.95%)	492.37k
AREBAmerican Rebel Holdings Inc	US$ 0.2266 (-30.81%)	3.33M
KBSXFST Corporation	US$ 2.165 (-30.16%)	58.4k
SPGCSacks Parente Golf Inc	US$ 0.1479 (36.94%)	340.21M
NVDANVIDIA Corporation	US$ 115.3699 (-0.32%)	193.36M
INTCIntel Corporation	US$ 23.5744 (14.00%)	187.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.305 (-9.14%)	175.91M
DMNDamon Inc	US$ 0.1834 (2.63%)	103.14M

Hot Features

Saratoga Investment Corp (SAR) Opciones