Similarweb SMWB - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
2.50	6.30	7.50	0.00	6.90	0	-
5.00	3.80	4.50	4.10	4.15	10	-
7.50	1.30	2.00	1.75	1.65	3	-
10.00	0.55	0.40	0.55	0.475	104	-
12.50	0.05	0.05	0.05	0.05	973	-
15.00	0.05	0.15	0.05	0.10	99	-
17.50	0.10	0.75	0.10	0.425	39	-
20.00	0.45	0.75	0.45	0.60	17	-
22.50	0.30	0.50	0.30	0.40	4	-
25.00	0.01	0.75	0.01	0.38	1	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
7.50	0.00	0.90	0.00	0.00	0	-
10.00	0.90	1.25	0.70	1.075	57	-
12.50	3.10	3.70	3.20	3.40	77	-
15.00	5.30	6.80	6.01	6.05	10	-
17.50	7.80	9.30	0.00	8.55	0	-
20.00	10.50	11.20	0.00	10.85	0	-
22.50	13.00	14.40	0.00	13.70	0	-
25.00	15.50	17.70	0.00	16.60	0	-

Símbolo	Precio	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2359 (157.53%)	307.14M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	20.15M
RAYRaytech Holding Ltd	US$ 1.37 (57.47%)	1.03M
CUTRCutera Inc	US$ 0.1989 (54.79%)	114.66M
AWHAspira Womans Health Inc	US$ 0.2718 (37.27%)	144.12M
ARVNArvinas Inc	US$ 8.74 (-50.23%)	4.48M
LZMHLZ Technology Holdings Ltd	US$ 8.99 (-42.59%)	69.63k
SPGCSacks Parente Golf Inc	US$ 0.1058 (-33.92%)	17.85M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.22 (-22.11%)	307.52k
STSSSharps Technology Inc	US$ 0.3452 (-21.55%)	8.24M
SYRSSyros Pharmaceuticals Inc	US$ 0.2359 (157.53%)	307.14M
AWHAspira Womans Health Inc	US$ 0.2718 (37.27%)	144.12M
CUTRCutera Inc	US$ 0.1989 (54.79%)	114.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.795 (5.62%)	97.1M
NVDANVIDIA Corporation	US$ 108.175 (1.12%)	69.25M